| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 41.38 | 41.38 | 39.58 | 40.73 | 1,439,042 | -1.03(-2.47%) |
| Apr 30, 2026 | 40.88 | 41.88 | 40.38 | 41.76 | 1,307,736 | -0.07(-0.17%) |
| Apr 29, 2026 | 40.85 | 41.89 | 40.36 | 41.83 | 1,511,055 | +1.80(+4.50%) |
| Apr 28, 2026 | 40.39 | 40.53 | 39.69 | 40.03 | 824,262 | +0.67(+1.70%) |
| Apr 27, 2026 | 39.44 | 39.80 | 39.05 | 39.36 | 1,127,202 | +0.36(+0.92%) |
| Apr 24, 2026 | 39.25 | 39.55 | 38.69 | 39.00 | 1,057,324 | -0.56(-1.42%) |
| Apr 23, 2026 | 38.93 | 39.90 | 38.74 | 39.56 | 1,842,060 | +0.80(+2.06%) |
| Apr 22, 2026 | 38.37 | 38.77 | 38.02 | 38.76 | 1,457,248 | +0.70(+1.84%) |
| Apr 21, 2026 | 37.39 | 38.26 | 36.93 | 38.06 | 1,676,271 | +0.96(+2.59%) |
| Apr 20, 2026 | 37.31 | 37.54 | 36.88 | 37.10 | 1,557,269 | +0.23(+0.62%) |
| Apr 17, 2026 | 36.58 | 36.99 | 35.31 | 36.87 | 3,436,050 | -2.37(-6.04%) |
| Apr 16, 2026 | 38.29 | 39.30 | 38.29 | 39.24 | 1,947,838 | +1.02(+2.67%) |
| Apr 15, 2026 | 37.50 | 38.42 | 37.20 | 38.22 | 1,807,716 | +0.58(+1.54%) |
| Apr 14, 2026 | 38.39 | 38.59 | 37.41 | 37.64 | 1,871,411 | -1.38(-3.54%) |
| Apr 13, 2026 | 39.61 | 39.87 | 38.68 | 39.02 | 2,017,374 | +0.23(+0.59%) |
| Apr 10, 2026 | 37.52 | 38.95 | 37.05 | 38.79 | 1,850,435 | +0.98(+2.59%) |
| Apr 09, 2026 | 39.49 | 39.68 | 37.06 | 37.81 | 4,219,973 | -1.29(-3.30%) |
| Apr 08, 2026 | 38.89 | 39.19 | 37.52 | 39.10 | 3,220,653 | -3.64(-8.52%) |
| Apr 07, 2026 | 42.00 | 43.34 | 42.00 | 42.74 | 1,819,548 | +1.06(+2.54%) |
| Apr 06, 2026 | 41.15 | 41.77 | 40.99 | 41.68 | 1,549,805 | +0.60(+1.46%) |
| Apr 02, 2026 | 41.41 | 41.83 | 39.85 | 41.08 | 1,829,653 | +1.53(+3.87%) |
| Apr 01, 2026 | 39.92 | 40.81 | 39.11 | 39.55 | 2,261,121 | -1.70(-4.12%) |
| Mar 31, 2026 | 41.83 | 42.53 | 40.01 | 41.25 | 2,581,924 | -0.55(-1.32%) |
| Mar 30, 2026 | 42.71 | 42.91 | 41.47 | 41.80 | 1,838,821 | -0.32(-0.76%) |
| Mar 27, 2026 | 41.96 | 42.51 | 41.50 | 42.12 | 2,546,646 | +0.37(+0.89%) |
| Mar 26, 2026 | 40.69 | 42.23 | 40.48 | 41.75 | 2,355,126 | +1.78(+4.45%) |
| Mar 25, 2026 | 38.53 | 40.38 | 38.38 | 39.97 | 2,296,345 | +1.35(+3.50%) |
| Mar 24, 2026 | 38.08 | 39.02 | 38.08 | 38.62 | 3,574,308 | +1.01(+2.69%) |
| Mar 23, 2026 | 38.34 | 39.60 | 37.56 | 37.61 | 3,762,370 | -1.12(-2.89%) |
| Mar 20, 2026 | 38.24 | 39.21 | 37.25 | 38.73 | 6,471,638 | +0.63(+1.65%) |
| Mar 19, 2026 | 38.36 | 38.65 | 37.66 | 38.10 | 3,558,351 | -0.07(-0.18%) |
| Mar 18, 2026 | 37.08 | 38.37 | 37.00 | 38.17 | 3,585,407 | +1.38(+3.75%) |
| Mar 17, 2026 | 36.06 | 37.33 | 36.06 | 36.79 | 4,418,498 | +0.95(+2.65%) |
| Mar 16, 2026 | 36.06 | 36.96 | 35.42 | 35.84 | 3,183,569 | -0.97(-2.64%) |
| Mar 13, 2026 | 34.60 | 36.90 | 34.07 | 36.81 | 6,362,434 | +2.09(+6.02%) |
| Mar 12, 2026 | 35.21 | 35.52 | 34.63 | 34.72 | 4,846,563 | +0.72(+2.12%) |
| Mar 11, 2026 | 33.00 | 34.22 | 33.00 | 34.00 | 1,725,766 | +1.39(+4.26%) |
| Mar 10, 2026 | 32.83 | 33.79 | 32.39 | 32.61 | 2,261,642 | -1.05(-3.12%) |
| Mar 09, 2026 | 34.76 | 35.14 | 33.30 | 33.66 | 3,536,319 | -0.89(-2.58%) |
| Mar 06, 2026 | 35.09 | 35.34 | 34.19 | 34.55 | 2,890,228 | +0.28(+0.82%) |
| Mar 05, 2026 | 34.28 | 35.23 | 34.02 | 34.27 | 2,530,426 | +0.22(+0.65%) |
| Mar 04, 2026 | 34.02 | 34.31 | 33.25 | 34.05 | 2,052,550 | -0.82(-2.35%) |
| Mar 03, 2026 | 35.31 | 36.08 | 34.11 | 34.87 | 2,554,081 | +0.05(+0.14%) |
