| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 7.540 | 7.550 | 7.495 | 7.520 | 54,348 | -0.02(-0.27%) |
| Oct 08, 2024 | 7.540 | 7.540 | 7.510 | 7.540 | 60,773 | +0.02(+0.27%) |
| Oct 07, 2024 | 7.530 | 7.540 | 7.500 | 7.520 | 299,825 | -0.01(-0.13%) |
| Oct 04, 2024 | 7.530 | 7.530 | 7.504 | 7.530 | 107,639 | -0.01(-0.13%) |
| Oct 03, 2024 | 7.600 | 7.600 | 7.515 | 7.540 | 158,061 | -0.07(-0.92%) |
| Oct 02, 2024 | 7.580 | 7.610 | 7.550 | 7.610 | 157,190 | +0.02(+0.26%) |
| Oct 01, 2024 | 7.600 | 7.600 | 7.558 | 7.590 | 134,248 | -0.01(-0.13%) |
| Sep 30, 2024 | 7.540 | 7.600 | 7.480 | 7.600 | 222,124 | +0.06(+0.80%) |
| Sep 27, 2024 | 7.540 | 7.540 | 7.490 | 7.540 | 97,584 | +0.03(+0.40%) |
| Sep 26, 2024 | 7.530 | 7.530 | 7.480 | 7.510 | 110,188 | -0.01(-0.13%) |
| Sep 25, 2024 | 7.560 | 7.560 | 7.510 | 7.520 | 76,774 | +0.00(+0.00%) |
| Sep 24, 2024 | 7.560 | 7.560 | 7.510 | 7.520 | 62,518 | +0.00(+0.00%) |
| Sep 23, 2024 | 7.580 | 7.600 | 7.520 | 7.520 | 62,414 | -0.08(-1.05%) |
| Sep 20, 2024 | 7.640 | 7.640 | 7.580 | 7.600 | 53,064 | +0.00(+0.00%) |
| Sep 19, 2024 | 7.630 | 7.630 | 7.580 | 7.600 | 73,176 | -0.01(-0.13%) |
| Sep 18, 2024 | 7.600 | 7.615 | 7.580 | 7.610 | 69,803 | +0.04(+0.53%) |
| Sep 17, 2024 | 7.620 | 7.620 | 7.570 | 7.570 | 48,930 | -0.03(-0.39%) |
| Sep 16, 2024 | 7.620 | 7.620 | 7.585 | 7.600 | 65,831 | +0.03(+0.40%) |
| Sep 13, 2024 | 7.560 | 7.600 | 7.560 | 7.570 | 70,605 | +0.05(+0.66%) |
| Sep 12, 2024 | 7.490 | 7.520 | 7.480 | 7.520 | 105,018 | +0.03(+0.40%) |
| Sep 11, 2024 | 7.460 | 7.490 | 7.441 | 7.490 | 212,764 | +0.03(+0.40%) |
| Sep 10, 2024 | 7.460 | 7.470 | 7.431 | 7.460 | 205,041 | -0.01(-0.13%) |
| Sep 09, 2024 | 7.441 | 7.470 | 7.421 | 7.470 | 78,009 | +0.05(+0.67%) |
| Sep 06, 2024 | 7.460 | 7.470 | 7.401 | 7.421 | 117,972 | -0.04(-0.53%) |
| Sep 05, 2024 | 7.421 | 7.460 | 7.411 | 7.460 | 118,665 | +0.06(+0.81%) |
| Sep 04, 2024 | 7.421 | 7.431 | 7.391 | 7.401 | 173,601 | +0.01(+0.13%) |
| Sep 03, 2024 | 7.411 | 7.480 | 7.381 | 7.391 | 76,373 | +0.01(+0.13%) |
| Aug 30, 2024 | 7.391 | 7.426 | 7.341 | 7.381 | 73,810 | -0.02(-0.27%) |
| Aug 29, 2024 | 7.431 | 7.450 | 7.391 | 7.401 | 96,322 | -0.03(-0.40%) |
| Aug 28, 2024 | 7.480 | 7.480 | 7.361 | 7.431 | 75,910 | -0.02(-0.27%) |
| Aug 27, 2024 | 7.450 | 7.470 | 7.421 | 7.450 | 29,431 | +0.00(+0.00%) |
| Aug 26, 2024 | 7.490 | 7.490 | 7.421 | 7.450 | 71,455 | +0.00(+0.00%) |
| Aug 23, 2024 | 7.421 | 7.450 | 7.381 | 7.450 | 66,436 | +0.03(+0.40%) |
| Aug 22, 2024 | 7.431 | 7.431 | 7.361 | 7.421 | 36,667 | -0.01(-0.13%) |
| Aug 21, 2024 | 7.441 | 7.445 | 7.381 | 7.431 | 47,080 | +0.01(+0.13%) |
| Aug 20, 2024 | 7.401 | 7.421 | 7.371 | 7.421 | 86,351 | +0.04(+0.54%) |
| Aug 19, 2024 | 7.351 | 7.381 | 7.351 | 7.381 | 41,825 | +0.01(+0.14%) |
| Aug 16, 2024 | 7.361 | 7.391 | 7.351 | 7.371 | 30,098 | +0.02(+0.27%) |
| Aug 15, 2024 | 7.331 | 7.361 | 7.311 | 7.351 | 48,058 | +0.01(+0.14%) |
| Aug 14, 2024 | 7.351 | 7.351 | 7.311 | 7.341 | 64,676 | +0.02(+0.27%) |
| Aug 13, 2024 | 7.381 | 7.400 | 7.301 | 7.321 | 90,811 | -0.03(-0.40%) |
| Aug 12, 2024 | 7.331 | 7.351 | 7.311 | 7.351 | 67,069 | -0.02(-0.27%) |
| Aug 09, 2024 | 7.361 | 7.390 | 7.331 | 7.371 | 102,240 | +0.02(+0.27%) |
| Aug 08, 2024 | 7.420 | 7.430 | 7.331 | 7.351 | 41,605 | -0.07(-0.94%) |
| Aug 07, 2024 | 7.381 | 7.460 | 7.361 | 7.420 | 232,141 | +0.07(+0.94%) |
| Aug 06, 2024 | 7.291 | 7.391 | 7.286 | 7.351 | 144,486 | +0.06(+0.82%) |
| Aug 05, 2024 | 7.331 | 7.351 | 7.271 | 7.291 | 74,354 | -0.07(-0.94%) |
| Aug 02, 2024 | 7.440 | 7.440 | 7.341 | 7.361 | 109,373 | -0.02(-0.27%) |
