| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.830 | 1.950 | 1.790 | 1.930 | 6,190,148 | +0.10(+5.46%) |
| Dec 02, 2025 | 1.830 | 1.860 | 1.775 | 1.830 | 3,873,125 | -0.02(-1.08%) |
| Dec 01, 2025 | 1.910 | 1.920 | 1.810 | 1.850 | 4,946,792 | -0.07(-3.65%) |
| Nov 28, 2025 | 1.850 | 1.920 | 1.800 | 1.920 | 5,277,534 | +0.12(+6.67%) |
| Nov 26, 2025 | 1.740 | 1.840 | 1.710 | 1.800 | 6,939,721 | +0.10(+5.88%) |
| Nov 25, 2025 | 1.580 | 1.740 | 1.560 | 1.700 | 7,784,666 | +0.14(+8.97%) |
| Nov 24, 2025 | 1.490 | 1.580 | 1.460 | 1.560 | 5,598,923 | +0.06(+4.00%) |
| Nov 21, 2025 | 1.500 | 1.520 | 1.430 | 1.500 | 5,662,619 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.700 | 1.700 | 1.490 | 1.500 | 9,268,645 | -0.13(-7.98%) |
| Nov 19, 2025 | 1.590 | 1.690 | 1.590 | 1.630 | 5,690,732 | +0.05(+3.16%) |
| Nov 18, 2025 | 1.650 | 1.710 | 1.560 | 1.580 | 8,324,722 | -0.09(-5.39%) |
| Nov 17, 2025 | 1.710 | 1.800 | 1.650 | 1.670 | 5,819,425 | -0.03(-1.76%) |
| Nov 14, 2025 | 1.650 | 1.810 | 1.640 | 1.700 | 5,902,894 | -0.03(-1.73%) |
| Nov 13, 2025 | 1.830 | 1.910 | 1.695 | 1.730 | 7,369,161 | -0.10(-5.46%) |
| Nov 12, 2025 | 1.790 | 1.887 | 1.790 | 1.830 | 5,501,201 | +0.02(+1.10%) |
| Nov 11, 2025 | 1.800 | 1.810 | 1.745 | 1.810 | 5,863,876 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.810 | 1.840 | 1.760 | 1.810 | 8,399,049 | +0.05(+2.84%) |
| Nov 07, 2025 | 1.700 | 1.770 | 1.640 | 1.760 | 11,013,876 | +0.04(+2.33%) |
| Nov 06, 2025 | 1.780 | 1.800 | 1.710 | 1.720 | 8,306,263 | -0.09(-4.97%) |
| Nov 05, 2025 | 1.750 | 1.840 | 1.750 | 1.810 | 7,528,999 | +0.02(+1.12%) |
| Nov 04, 2025 | 1.790 | 1.865 | 1.750 | 1.790 | 11,942,467 | -0.07(-3.76%) |
| Nov 03, 2025 | 1.990 | 2.040 | 1.830 | 1.860 | 11,731,745 | -0.15(-7.46%) |
| Oct 31, 2025 | 2.010 | 2.040 | 1.920 | 2.010 | 7,808,152 | -0.01(-0.50%) |
| Oct 30, 2025 | 2.000 | 2.070 | 1.950 | 2.020 | 7,867,923 | +0.00(+0.00%) |
| Oct 29, 2025 | 2.010 | 2.070 | 1.930 | 2.020 | 9,459,909 | +0.04(+2.02%) |
| Oct 28, 2025 | 1.830 | 2.120 | 1.800 | 1.980 | 13,424,818 | +0.08(+4.21%) |
| Oct 27, 2025 | 1.960 | 1.960 | 1.790 | 1.900 | 13,294,546 | -0.14(-6.86%) |
| Oct 24, 2025 | 1.920 | 2.040 | 1.870 | 2.040 | 11,505,736 | +0.15(+7.94%) |
| Oct 23, 2025 | 1.830 | 1.950 | 1.810 | 1.890 | 8,635,889 | +0.03(+1.61%) |
| Oct 22, 2025 | 1.800 | 1.980 | 1.740 | 1.860 | 20,186,824 | -0.08(-4.12%) |
| Oct 21, 2025 | 2.070 | 2.070 | 1.875 | 1.940 | 16,876,840 | -0.11(-5.37%) |
| Oct 20, 2025 | 2.160 | 2.230 | 1.910 | 2.050 | 23,513,562 | +0.00(+0.00%) |
| Oct 17, 2025 | 1.960 | 2.160 | 1.820 | 2.050 | 31,814,228 | -0.19(-8.48%) |
| Oct 16, 2025 | 2.650 | 2.850 | 2.080 | 2.240 | 52,114,372 | -0.40(-15.15%) |
| Oct 15, 2025 | 2.810 | 2.920 | 2.500 | 2.640 | 50,360,104 | -0.12(-4.35%) |
| Oct 14, 2025 | 2.840 | 2.980 | 2.450 | 2.760 | 77,695,232 | +0.10(+3.76%) |
| Oct 13, 2025 | 2.200 | 2.770 | 2.060 | 2.660 | 53,820,084 | +0.63(+31.03%) |
| Oct 10, 2025 | 1.980 | 2.170 | 1.930 | 2.030 | 42,013,704 | +0.07(+3.57%) |
| Oct 09, 2025 | 1.990 | 2.020 | 1.910 | 1.960 | 20,348,562 | +0.01(+0.51%) |
| Oct 08, 2025 | 1.820 | 2.040 | 1.950 | 33,230,580 | +0.07(+3.72%) | |
| Oct 07, 2025 | 1.990 | 2.010 | 1.730 | 1.880 | 55,703,928 | +0.37(+24.50%) |
| Oct 06, 2025 | 1.470 | 1.660 | 1.420 | 1.510 | 44,816,892 | +0.19(+14.39%) |
| Oct 03, 2025 | 1.240 | 1.390 | 1.220 | 1.320 | 13,837,024 | +0.10(+8.20%) |
| Oct 02, 2025 | 1.180 | 1.230 | 1.170 | 1.220 | 6,448,456 | +0.04(+3.39%) |
