| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.60 | 16.63 | 16.36 | 16.59 | 65,326 | +0.04(+0.24%) |
| Apr 29, 2026 | 16.52 | 16.63 | 16.36 | 16.55 | 66,629 | +0.07(+0.42%) |
| Apr 28, 2026 | 16.54 | 16.55 | 16.33 | 16.48 | 82,656 | -0.08(-0.48%) |
| Apr 27, 2026 | 16.52 | 16.59 | 16.37 | 16.56 | 84,167 | +0.08(+0.49%) |
| Apr 24, 2026 | 16.45 | 16.58 | 16.38 | 16.48 | 41,338 | +0.13(+0.80%) |
| Apr 23, 2026 | 16.49 | 16.54 | 16.30 | 16.35 | 54,688 | -0.11(-0.67%) |
| Apr 22, 2026 | 16.42 | 16.51 | 16.37 | 16.46 | 61,244 | +0.13(+0.80%) |
| Apr 21, 2026 | 16.47 | 16.49 | 16.30 | 16.33 | 81,700 | -0.05(-0.31%) |
| Apr 20, 2026 | 16.27 | 16.39 | 16.26 | 16.38 | 117,588 | +0.15(+0.92%) |
| Apr 17, 2026 | 16.45 | 16.45 | 16.17 | 16.23 | 56,763 | -0.01(-0.06%) |
| Apr 16, 2026 | 16.24 | 16.40 | 16.11 | 16.24 | 99,164 | +0.09(+0.56%) |
| Apr 15, 2026 | 16.29 | 16.33 | 16.09 | 16.15 | 106,183 | -0.10(-0.62%) |
| Apr 14, 2026 | 16.36 | 16.42 | 16.21 | 16.25 | 70,507 | -0.02(-0.12%) |
| Apr 13, 2026 | 16.16 | 16.33 | 16.16 | 16.27 | 88,997 | -0.03(-0.21%) |
| Apr 10, 2026 | 16.40 | 16.43 | 16.26 | 16.30 | 81,554 | +0.02(+0.12%) |
| Apr 09, 2026 | 16.05 | 16.50 | 16.05 | 16.28 | 150,182 | +0.30(+1.86%) |
| Apr 08, 2026 | 15.87 | 16.24 | 15.83 | 15.99 | 156,484 | +0.52(+3.33%) |
| Apr 07, 2026 | 15.32 | 15.54 | 15.16 | 15.47 | 126,680 | +0.18(+1.17%) |
| Apr 06, 2026 | 15.26 | 15.31 | 15.14 | 15.29 | 100,652 | +0.13(+0.85%) |
| Apr 02, 2026 | 14.96 | 15.25 | 14.88 | 15.16 | 84,837 | +0.03(+0.20%) |
| Apr 01, 2026 | 14.84 | 15.24 | 14.80 | 15.13 | 107,555 | +0.38(+2.55%) |
| Mar 31, 2026 | 14.50 | 14.84 | 14.47 | 14.76 | 89,262 | +0.35(+2.41%) |
| Mar 30, 2026 | 14.63 | 14.68 | 14.34 | 14.41 | 153,396 | -0.07(-0.48%) |
| Mar 27, 2026 | 14.70 | 14.76 | 14.43 | 14.48 | 121,938 | -0.30(-2.01%) |
| Mar 26, 2026 | 15.11 | 15.14 | 14.73 | 14.78 | 122,536 | -0.37(-2.42%) |
| Mar 25, 2026 | 15.04 | 15.21 | 14.99 | 15.14 | 106,652 | +0.28(+1.87%) |
| Mar 24, 2026 | 14.83 | 14.98 | 14.75 | 14.87 | 79,484 | +0.03(+0.20%) |
| Mar 23, 2026 | 14.86 | 15.04 | 14.76 | 14.84 | 86,254 | +0.12(+0.81%) |
| Mar 20, 2026 | 15.12 | 15.17 | 14.70 | 14.72 | 60,629 | -0.49(-3.20%) |
| Mar 19, 2026 | 15.12 | 15.23 | 15.08 | 15.20 | 45,184 | -0.02(-0.13%) |
| Mar 18, 2026 | 15.26 | 15.34 | 15.20 | 15.22 | 55,114 | -0.04(-0.26%) |
| Mar 17, 2026 | 15.18 | 15.27 | 15.03 | 15.26 | 49,017 | +0.15(+0.98%) |
| Mar 16, 2026 | 15.13 | 15.24 | 15.05 | 15.11 | 65,187 | +0.15(+1.03%) |
| Mar 13, 2026 | 15.05 | 15.20 | 14.94 | 14.96 | 52,692 | +0.02(+0.13%) |
| Mar 12, 2026 | 15.07 | 15.26 | 14.91 | 14.94 | 146,005 | -0.17(-1.11%) |
| Mar 11, 2026 | 14.99 | 15.24 | 14.99 | 15.11 | 90,405 | +0.16(+1.05%) |
| Mar 10, 2026 | 14.81 | 15.04 | 14.75 | 14.95 | 169,578 | +0.26(+1.74%) |
| Mar 09, 2026 | 14.94 | 15.00 | 14.65 | 14.69 | 345,197 | -0.39(-2.61%) |
| Mar 06, 2026 | 15.57 | 15.62 | 15.06 | 15.09 | 130,653 | -0.49(-3.15%) |
| Mar 05, 2026 | 15.89 | 15.93 | 15.48 | 15.58 | 123,572 | -0.31(-1.98%) |
| Mar 04, 2026 | 16.10 | 16.15 | 15.87 | 15.89 | 71,369 | -0.11(-0.68%) |
| Mar 03, 2026 | 15.95 | 16.06 | 15.71 | 16.00 | 93,103 | -0.03(-0.18%) |
