| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.00 | 15.07 | 14.93 | 15.03 | 56,839 | +0.10(+0.67%) |
| Apr 29, 2026 | 14.83 | 14.96 | 14.80 | 14.93 | 31,212 | +0.10(+0.67%) |
| Apr 28, 2026 | 14.96 | 14.96 | 14.75 | 14.83 | 76,561 | -0.13(-0.87%) |
| Apr 27, 2026 | 14.98 | 15.03 | 14.89 | 14.96 | 33,748 | -0.02(-0.13%) |
| Apr 24, 2026 | 15.00 | 15.05 | 14.92 | 14.98 | 53,946 | +0.11(+0.74%) |
| Apr 23, 2026 | 14.97 | 15.04 | 14.81 | 14.87 | 47,895 | -0.09(-0.60%) |
| Apr 22, 2026 | 14.94 | 15.00 | 14.89 | 14.96 | 30,856 | +0.11(+0.74%) |
| Apr 21, 2026 | 14.97 | 14.98 | 14.79 | 14.85 | 75,340 | -0.08(-0.54%) |
| Apr 20, 2026 | 14.68 | 14.93 | 14.68 | 14.93 | 53,884 | +0.24(+1.63%) |
| Apr 17, 2026 | 14.87 | 14.87 | 14.67 | 14.69 | 66,525 | -0.05(-0.34%) |
| Apr 16, 2026 | 14.70 | 14.79 | 14.61 | 14.74 | 57,845 | +0.10(+0.68%) |
| Apr 15, 2026 | 14.74 | 14.74 | 14.60 | 14.64 | 65,057 | -0.06(-0.41%) |
| Apr 14, 2026 | 14.69 | 14.78 | 14.54 | 14.70 | 58,226 | +0.01(+0.07%) |
| Apr 13, 2026 | 14.62 | 14.70 | 14.56 | 14.69 | 44,721 | +0.10(+0.69%) |
| Apr 10, 2026 | 14.76 | 14.76 | 14.54 | 14.59 | 82,639 | -0.17(-1.14%) |
| Apr 09, 2026 | 14.38 | 14.76 | 14.38 | 14.76 | 200,618 | +0.43(+2.98%) |
| Apr 08, 2026 | 14.27 | 14.48 | 13.98 | 14.33 | 164,591 | +0.43(+3.07%) |
| Apr 07, 2026 | 13.69 | 13.91 | 13.68 | 13.91 | 72,781 | +0.22(+1.59%) |
| Apr 06, 2026 | 13.69 | 13.85 | 13.05 | 13.69 | 51,234 | +0.01(+0.07%) |
| Apr 02, 2026 | 13.40 | 13.73 | 13.31 | 13.68 | 58,178 | +0.10(+0.73%) |
| Apr 01, 2026 | 13.36 | 13.64 | 13.32 | 13.58 | 73,912 | +0.28(+2.09%) |
| Mar 31, 2026 | 12.98 | 13.33 | 12.93 | 13.30 | 81,919 | +0.41(+3.15%) |
| Mar 30, 2026 | 13.15 | 13.15 | 12.84 | 12.89 | 156,189 | -0.10(-0.76%) |
| Mar 27, 2026 | 13.33 | 13.45 | 12.93 | 12.99 | 113,198 | -0.38(-2.82%) |
| Mar 26, 2026 | 13.70 | 13.70 | 13.31 | 13.37 | 78,564 | -0.36(-2.60%) |
| Mar 25, 2026 | 13.68 | 13.81 | 13.56 | 13.73 | 90,273 | +0.21(+1.54%) |
| Mar 24, 2026 | 13.53 | 13.63 | 13.37 | 13.52 | 77,010 | -0.04(-0.29%) |
| Mar 23, 2026 | 13.74 | 13.78 | 13.41 | 13.56 | 100,698 | -0.04(-0.29%) |
| Mar 20, 2026 | 13.98 | 13.98 | 13.52 | 13.60 | 68,181 | -0.40(-2.83%) |
| Mar 19, 2026 | 13.91 | 14.08 | 13.89 | 13.99 | 37,498 | -0.07(-0.49%) |
| Mar 18, 2026 | 14.06 | 14.12 | 14.03 | 14.06 | 43,572 | +0.01(+0.07%) |
| Mar 17, 2026 | 14.07 | 14.09 | 13.91 | 14.05 | 41,622 | +0.15(+1.07%) |
| Mar 16, 2026 | 13.95 | 13.98 | 13.87 | 13.91 | 47,739 | +0.16(+1.15%) |
| Mar 13, 2026 | 13.94 | 14.13 | 13.72 | 13.75 | 24,607 | -0.07(-0.50%) |
| Mar 12, 2026 | 14.01 | 14.04 | 13.77 | 13.82 | 64,568 | -0.23(-1.61%) |
| Mar 11, 2026 | 13.70 | 14.11 | 13.70 | 14.04 | 86,829 | +0.25(+1.78%) |
| Mar 10, 2026 | 13.78 | 13.88 | 13.67 | 13.80 | 57,152 | +0.18(+1.30%) |
| Mar 09, 2026 | 13.75 | 13.81 | 13.51 | 13.62 | 132,662 | -0.13(-0.93%) |
| Mar 06, 2026 | 13.92 | 14.08 | 13.73 | 13.75 | 48,922 | -0.31(-2.24%) |
| Mar 05, 2026 | 14.40 | 14.41 | 14.06 | 14.06 | 79,639 | -0.35(-2.46%) |
| Mar 04, 2026 | 14.41 | 14.56 | 14.41 | 14.42 | 84,028 | +0.11(+0.76%) |
| Mar 03, 2026 | 14.39 | 14.39 | 14.19 | 14.31 | 45,169 | -0.13(-0.89%) |
