| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 10.89 | 10.95 | 10.84 | 10.87 | 184,061 | -0.02(-0.18%) |
| Aug 30, 2024 | 10.90 | 10.91 | 10.81 | 10.89 | 229,081 | +0.09(+0.83%) |
| Aug 29, 2024 | 10.87 | 10.87 | 10.77 | 10.80 | 160,060 | -0.05(-0.46%) |
| Aug 28, 2024 | 10.89 | 10.89 | 10.79 | 10.85 | 121,177 | +0.00(+0.00%) |
| Aug 27, 2024 | 10.91 | 10.94 | 10.84 | 10.85 | 153,619 | -0.05(-0.46%) |
| Aug 26, 2024 | 10.94 | 10.94 | 10.87 | 10.90 | 98,800 | +0.05(+0.46%) |
| Aug 23, 2024 | 10.87 | 10.92 | 10.83 | 10.85 | 96,664 | +0.05(+0.46%) |
| Aug 22, 2024 | 10.90 | 10.90 | 10.78 | 10.80 | 157,296 | -0.10(-0.92%) |
| Aug 21, 2024 | 10.97 | 11.00 | 10.88 | 10.90 | 158,257 | -0.04(-0.37%) |
| Aug 20, 2024 | 10.97 | 10.98 | 10.88 | 10.94 | 122,392 | +0.02(+0.18%) |
| Aug 19, 2024 | 10.88 | 11.00 | 10.88 | 10.92 | 189,412 | +0.02(+0.18%) |
| Aug 16, 2024 | 10.88 | 10.93 | 10.88 | 10.90 | 80,490 | +0.02(+0.18%) |
| Aug 15, 2024 | 10.95 | 11.00 | 10.85 | 10.88 | 144,204 | -0.08(-0.71%) |
| Aug 14, 2024 | 10.89 | 11.00 | 10.87 | 10.96 | 101,497 | +0.07(+0.64%) |
| Aug 13, 2024 | 10.87 | 10.94 | 10.87 | 10.89 | 101,035 | +0.04(+0.37%) |
| Aug 12, 2024 | 10.84 | 10.87 | 10.79 | 10.85 | 156,157 | -0.02(-0.18%) |
| Aug 09, 2024 | 10.82 | 10.88 | 10.82 | 10.87 | 110,642 | +0.05(+0.46%) |
| Aug 08, 2024 | 10.99 | 10.99 | 10.80 | 10.82 | 114,563 | -0.06(-0.55%) |
| Aug 07, 2024 | 10.87 | 10.98 | 10.79 | 10.88 | 216,817 | +0.06(+0.60%) |
| Aug 06, 2024 | 10.73 | 10.88 | 10.68 | 10.81 | 242,076 | +0.15(+1.45%) |
| Aug 05, 2024 | 10.81 | 10.91 | 10.57 | 10.66 | 271,143 | -0.20(-1.83%) |
| Aug 02, 2024 | 10.96 | 10.98 | 10.83 | 10.86 | 112,155 | -0.06(-0.55%) |
| Aug 01, 2024 | 10.88 | 10.92 | 10.76 | 10.92 | 140,506 | +0.16(+1.48%) |
| Jul 31, 2024 | 10.74 | 10.80 | 10.67 | 10.76 | 112,982 | +0.12(+1.12%) |
| Jul 30, 2024 | 10.71 | 10.71 | 10.62 | 10.64 | 80,314 | -0.04(-0.42%) |
| Jul 29, 2024 | 10.69 | 10.72 | 10.64 | 10.68 | 119,110 | +0.00(+0.05%) |
| Jul 26, 2024 | 10.61 | 10.71 | 10.60 | 10.68 | 103,474 | +0.08(+0.80%) |
| Jul 25, 2024 | 10.62 | 10.64 | 10.57 | 10.60 | 96,214 | +0.01(+0.05%) |
| Jul 24, 2024 | 10.59 | 10.64 | 10.58 | 10.59 | 123,125 | -0.03(-0.28%) |
| Jul 23, 2024 | 10.64 | 10.67 | 10.59 | 10.62 | 175,472 | +0.02(+0.18%) |
| Jul 22, 2024 | 10.68 | 10.74 | 10.60 | 10.60 | 226,008 | -0.07(-0.64%) |
| Jul 19, 2024 | 10.70 | 10.75 | 10.65 | 10.67 | 56,924 | +0.00(+0.00%) |
| Jul 18, 2024 | 10.80 | 10.82 | 10.67 | 10.67 | 73,190 | -0.13(-1.20%) |
| Jul 17, 2024 | 10.86 | 10.86 | 10.78 | 10.80 | 123,358 | -0.02(-0.18%) |
| Jul 16, 2024 | 10.87 | 10.89 | 10.80 | 10.82 | 179,228 | +0.00(+0.00%) |
| Jul 15, 2024 | 10.88 | 10.89 | 10.78 | 10.82 | 112,750 | -0.04(-0.35%) |
| Jul 12, 2024 | 10.77 | 10.88 | 10.74 | 10.86 | 131,506 | +0.05(+0.46%) |
| Jul 11, 2024 | 10.76 | 10.81 | 10.70 | 10.81 | 116,873 | +0.12(+1.11%) |
| Jul 10, 2024 | 10.64 | 10.70 | 10.64 | 10.69 | 136,129 | +0.07(+0.65%) |
| Jul 09, 2024 | 10.70 | 10.70 | 10.61 | 10.62 | 112,303 | -0.04(-0.37%) |
| Jul 08, 2024 | 10.68 | 10.68 | 10.60 | 10.66 | 156,104 | -0.02(-0.19%) |
| Jul 05, 2024 | 10.74 | 10.76 | 10.67 | 10.68 | 139,744 | -0.06(-0.55%) |
| Jul 03, 2024 | 10.70 | 10.79 | 10.69 | 10.74 | 152,689 | +0.02(+0.18%) |
| Jul 02, 2024 | 10.70 | 10.76 | 10.68 | 10.72 | 132,188 | +0.08(+0.74%) |
