| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 177 | +2.36(+9.57%) |
| Mar 23, 2026 | 24.85 | 24.85 | 24.65 | 24.66 | 1,577 | -0.21(-0.84%) |
| Mar 19, 2026 | 24.87 | 1 | +1.45(+6.19%) | |||
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 843 | -1.81(-7.17%) |
| Mar 17, 2026 | 24.80 | 25.25 | 23.75 | 25.23 | 3,565 | +1.51(+6.37%) |
| Mar 16, 2026 | 23.13 | 23.72 | 23.13 | 23.72 | 1,709 | +0.72(+3.13%) |
| Mar 11, 2026 | 23.00 | 71 | -0.01(-0.04%) | |||
| Mar 05, 2026 | 23.01 | 64 | +0.28(+1.23%) | |||
| Mar 03, 2026 | 22.73 | 0 | +0.09(+0.40%) | |||
| Mar 02, 2026 | 22.11 | 23.09 | 22.11 | 22.64 | 1,594 | +0.49(+2.21%) |
| Feb 27, 2026 | 22.15 | 22.15 | 22.10 | 22.15 | 409 | +0.11(+0.50%) |
| Feb 26, 2026 | 22.00 | 22.04 | 22.00 | 22.04 | 713 | -0.96(-4.17%) |
| Feb 24, 2026 | 23.00 | 154 | +1.47(+6.83%) | |||
| Feb 23, 2026 | 18.20 | 21.53 | 18.20 | 21.53 | 224 | -0.47(-2.14%) |
| Feb 19, 2026 | 22.00 | 76 | +0.50(+2.33%) | |||
| Feb 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 515 | -1.48(-6.44%) |
| Feb 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 138 | -0.39(-1.67%) |
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 196 | +2.01(+9.41%) |
| Feb 11, 2026 | 21.36 | 0 | +1.37(+6.85%) | |||
| Feb 10, 2026 | 19.32 | 19.99 | 19.32 | 19.99 | 271 | +1.12(+5.92%) |
| Feb 09, 2026 | 17.00 | 18.87 | 17.00 | 18.87 | 1,447 | +2.72(+16.86%) |
| Feb 06, 2026 | 15.69 | 16.19 | 15.69 | 16.15 | 1,177 | +1.40(+9.49%) |
| Feb 05, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 110 | -1.48(-9.12%) |
| Feb 04, 2026 | 16.22 | 16.23 | 16.22 | 16.23 | 235 | +2.64(+19.43%) |
| Jan 30, 2026 | 13.59 | 251 | -0.40(-2.86%) | |||
| Jan 29, 2026 | 12.74 | 13.99 | 12.74 | 13.99 | 438 | +1.15(+8.96%) |
| Jan 28, 2026 | 13.70 | 13.71 | 12.84 | 12.84 | 2,306 | -0.86(-6.28%) |
| Jan 27, 2026 | 13.61 | 13.70 | 13.61 | 13.70 | 795 | -0.01(-0.07%) |
| Jan 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 200 | +1.52(+12.47%) |
| Jan 23, 2026 | 9.800 | 12.19 | 9.530 | 12.19 | 434 | -0.58(-4.54%) |
| Jan 21, 2026 | 12.77 | 24 | +1.80(+16.41%) | |||
| Jan 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 104 | -0.15(-1.35%) |
| Jan 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 101 | -0.13(-1.16%) |
| Jan 14, 2026 | 11.25 | 200 | +0.75(+7.14%) | |||
| Jan 13, 2026 | 10.25 | 10.50 | 10.25 | 10.50 | 1,501 | +1.00(+10.53%) |
| Jan 09, 2026 | 9.500 | 46 | +0.11(+1.17%) | |||
| Jan 08, 2026 | 9.000 | 9.390 | 9.000 | 9.390 | 767 | +0.26(+2.85%) |
| Jan 06, 2026 | 9.130 | 67 | +0.28(+3.16%) | |||
| Jan 05, 2026 | 8.500 | 9.220 | 8.470 | 8.850 | 2,582 | +0.26(+3.03%) |
