| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 20.20 | 20.82 | 19.89 | 20.67 | 2,870,958 | +0.48(+2.38%) |
| Nov 04, 2024 | 19.35 | 20.55 | 19.31 | 20.19 | 3,551,596 | +0.94(+4.88%) |
| Nov 01, 2024 | 19.50 | 19.56 | 19.12 | 19.25 | 2,126,615 | -0.10(-0.52%) |
| Oct 31, 2024 | 19.22 | 19.60 | 19.03 | 19.35 | 1,789,273 | +0.16(+0.83%) |
| Oct 30, 2024 | 19.21 | 19.64 | 19.16 | 19.19 | 2,042,126 | -0.08(-0.42%) |
| Oct 29, 2024 | 20.25 | 20.25 | 19.18 | 19.27 | 4,865,584 | -1.13(-5.54%) |
| Oct 28, 2024 | 20.95 | 21.15 | 20.39 | 20.40 | 3,220,440 | -0.70(-3.32%) |
| Oct 25, 2024 | 21.03 | 21.57 | 20.78 | 21.10 | 3,137,271 | +0.11(+0.52%) |
| Oct 24, 2024 | 21.03 | 21.57 | 20.28 | 20.99 | 5,998,425 | -0.02(-0.10%) |
| Oct 23, 2024 | 23.42 | 23.50 | 20.82 | 21.01 | 10,305,821 | -4.08(-16.26%) |
| Oct 22, 2024 | 25.22 | 25.32 | 24.87 | 25.09 | 1,410,636 | -0.15(-0.59%) |
| Oct 21, 2024 | 26.11 | 26.25 | 25.22 | 25.24 | 1,039,261 | -0.95(-3.63%) |
| Oct 18, 2024 | 26.11 | 26.21 | 25.86 | 26.19 | 634,863 | +0.18(+0.69%) |
| Oct 17, 2024 | 26.43 | 26.43 | 25.83 | 26.01 | 717,836 | -0.42(-1.59%) |
| Oct 16, 2024 | 25.93 | 26.47 | 25.71 | 26.43 | 857,333 | +0.81(+3.16%) |
| Oct 15, 2024 | 25.92 | 25.93 | 25.53 | 25.62 | 1,911,707 | -0.34(-1.31%) |
| Oct 14, 2024 | 25.25 | 26.00 | 25.17 | 25.96 | 907,313 | +0.72(+2.85%) |
| Oct 11, 2024 | 24.65 | 25.37 | 24.63 | 25.24 | 1,079,644 | +0.45(+1.82%) |
| Oct 10, 2024 | 24.92 | 25.08 | 24.69 | 24.79 | 1,151,681 | -0.14(-0.56%) |
| Oct 09, 2024 | 25.17 | 25.49 | 24.90 | 24.93 | 1,392,201 | -0.39(-1.54%) |
| Oct 08, 2024 | 25.40 | 25.60 | 25.21 | 25.32 | 1,324,623 | -0.06(-0.24%) |
| Oct 07, 2024 | 26.07 | 26.07 | 25.17 | 25.38 | 1,597,518 | -0.68(-2.61%) |
| Oct 04, 2024 | 25.76 | 26.16 | 25.66 | 26.06 | 1,230,390 | +0.26(+1.01%) |
| Oct 03, 2024 | 26.44 | 26.44 | 25.69 | 25.80 | 1,823,391 | -0.86(-3.23%) |
| Oct 02, 2024 | 26.77 | 26.93 | 26.51 | 26.66 | 1,084,531 | -0.30(-1.11%) |
| Oct 01, 2024 | 27.00 | 27.26 | 26.76 | 26.96 | 854,367 | -0.66(-2.39%) |
| Sep 30, 2024 | 28.08 | 28.25 | 27.45 | 27.62 | 844,492 | -0.49(-1.74%) |
| Sep 27, 2024 | 27.72 | 28.25 | 27.66 | 28.11 | 932,190 | +0.64(+2.33%) |
| Sep 26, 2024 | 27.85 | 28.23 | 27.43 | 27.47 | 960,888 | -0.11(-0.40%) |
| Sep 25, 2024 | 26.87 | 27.71 | 26.73 | 27.58 | 1,222,203 | +0.76(+2.83%) |
| Sep 24, 2024 | 27.30 | 27.32 | 26.68 | 26.82 | 885,807 | -0.30(-1.11%) |
| Sep 23, 2024 | 27.10 | 27.43 | 26.83 | 27.12 | 885,219 | +0.09(+0.33%) |
| Sep 20, 2024 | 26.89 | 27.23 | 26.82 | 27.03 | 1,636,064 | +0.23(+0.86%) |
| Sep 19, 2024 | 26.80 | 27.09 | 26.56 | 26.80 | 1,858,728 | +0.96(+3.72%) |
| Sep 18, 2024 | 25.40 | 26.28 | 25.17 | 25.84 | 1,190,270 | +0.43(+1.69%) |
| Sep 17, 2024 | 25.91 | 25.97 | 25.31 | 25.41 | 903,787 | -0.37(-1.44%) |
| Sep 16, 2024 | 25.50 | 25.79 | 25.20 | 25.78 | 891,972 | +0.46(+1.82%) |
| Sep 13, 2024 | 25.43 | 25.50 | 25.00 | 25.32 | 860,534 | +0.14(+0.56%) |
| Sep 12, 2024 | 25.21 | 25.51 | 24.88 | 25.18 | 903,469 | -0.07(-0.28%) |
| Sep 11, 2024 | 24.88 | 25.36 | 24.69 | 25.25 | 1,134,360 | +0.63(+2.56%) |
| Sep 10, 2024 | 24.12 | 24.63 | 24.03 | 24.62 | 833,368 | +0.49(+2.03%) |
| Sep 09, 2024 | 24.25 | 24.47 | 24.11 | 24.13 | 1,072,720 | -0.07(-0.29%) |
| Sep 06, 2024 | 24.94 | 25.05 | 24.14 | 24.20 | 897,300 | -0.59(-2.38%) |
| Sep 05, 2024 | 25.09 | 25.24 | 24.61 | 24.79 | 746,656 | +0.00(+0.00%) |
| Sep 04, 2024 | 24.73 | 25.24 | 24.66 | 24.79 | 837,836 | +0.07(+0.28%) |
