| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 73.25 | 73.25 | 72.76 | 72.95 | 31,828 | -0.77(-1.04%) |
| Oct 30, 2024 | 73.78 | 73.95 | 73.33 | 73.72 | 57,286 | -0.39(-0.53%) |
| Oct 29, 2024 | 73.61 | 74.17 | 73.61 | 74.11 | 14,818 | +0.12(+0.16%) |
| Oct 28, 2024 | 74.10 | 74.21 | 73.85 | 73.99 | 102,124 | -0.04(-0.05%) |
| Oct 25, 2024 | 74.39 | 74.84 | 73.98 | 74.03 | 253,814 | -0.01(-0.01%) |
| Oct 24, 2024 | 73.87 | 74.07 | 73.76 | 74.04 | 220,329 | +0.01(+0.01%) |
| Oct 23, 2024 | 73.97 | 74.14 | 73.59 | 74.03 | 17,287 | -0.25(-0.34%) |
| Oct 22, 2024 | 74.36 | 74.50 | 74.16 | 74.28 | 6,677 | -0.70(-0.93%) |
| Oct 21, 2024 | 75.26 | 75.32 | 74.77 | 74.98 | 6,894 | -0.31(-0.41%) |
| Oct 18, 2024 | 75.13 | 75.37 | 75.13 | 75.29 | 6,125 | +0.08(+0.10%) |
| Oct 17, 2024 | 75.74 | 75.74 | 75.21 | 75.21 | 6,112 | +0.09(+0.12%) |
| Oct 16, 2024 | 74.70 | 75.18 | 74.70 | 75.12 | 10,615 | +0.65(+0.87%) |
| Oct 15, 2024 | 75.50 | 75.52 | 74.47 | 74.47 | 11,833 | -1.52(-2.00%) |
| Oct 14, 2024 | 75.71 | 76.02 | 75.46 | 75.99 | 12,328 | +0.60(+0.80%) |
| Oct 11, 2024 | 74.58 | 75.39 | 74.58 | 75.39 | 10,322 | +0.97(+1.30%) |
| Oct 10, 2024 | 74.68 | 74.68 | 74.33 | 74.42 | 9,269 | -0.38(-0.51%) |
| Oct 09, 2024 | 74.30 | 74.80 | 74.30 | 74.80 | 29,920 | +0.19(+0.25%) |
| Oct 08, 2024 | 74.54 | 74.64 | 74.42 | 74.61 | 96,727 | -0.01(-0.01%) |
| Oct 07, 2024 | 74.90 | 75.03 | 74.50 | 74.62 | 13,352 | -0.55(-0.74%) |
| Oct 04, 2024 | 74.75 | 75.17 | 74.64 | 75.17 | 28,254 | +0.90(+1.21%) |
| Oct 03, 2024 | 74.00 | 74.30 | 73.85 | 74.27 | 20,179 | +0.29(+0.39%) |
| Oct 02, 2024 | 73.65 | 74.08 | 73.32 | 73.98 | 23,366 | +0.26(+0.35%) |
| Oct 01, 2024 | 73.98 | 73.98 | 73.14 | 73.72 | 360,688 | -0.21(-0.28%) |
| Sep 30, 2024 | 73.64 | 73.93 | 73.20 | 73.93 | 9,410 | +0.29(+0.39%) |
| Sep 27, 2024 | 73.79 | 73.86 | 73.59 | 73.64 | 10,678 | -0.14(-0.19%) |
| Sep 26, 2024 | 74.47 | 74.50 | 73.71 | 73.78 | 24,817 | -0.37(-0.50%) |
| Sep 25, 2024 | 74.23 | 74.28 | 74.11 | 74.15 | 7,722 | +0.09(+0.12%) |
| Sep 24, 2024 | 73.77 | 74.11 | 73.77 | 74.06 | 9,855 | +0.35(+0.47%) |
| Sep 23, 2024 | 73.41 | 73.71 | 73.41 | 73.71 | 3,351 | +0.85(+1.16%) |
| Sep 20, 2024 | 72.27 | 72.86 | 72.12 | 72.86 | 19,783 | +0.63(+0.88%) |
| Sep 19, 2024 | 72.36 | 72.36 | 71.45 | 72.23 | 26,691 | +1.56(+2.21%) |
| Sep 18, 2024 | 70.77 | 71.58 | 70.61 | 70.67 | 47,568 | -0.13(-0.18%) |
| Sep 17, 2024 | 70.82 | 70.82 | 70.62 | 70.80 | 1,561 | +0.19(+0.27%) |
| Sep 16, 2024 | 69.94 | 70.61 | 69.94 | 70.61 | 5,571 | +0.76(+1.09%) |
| Sep 13, 2024 | 69.48 | 70.01 | 69.48 | 69.85 | 3,490 | +0.78(+1.13%) |
| Sep 12, 2024 | 68.00 | 69.18 | 67.96 | 69.07 | 6,793 | +0.91(+1.33%) |
| Sep 11, 2024 | 66.72 | 68.16 | 66.27 | 68.16 | 9,281 | +1.10(+1.65%) |
| Sep 10, 2024 | 67.22 | 67.22 | 66.77 | 67.06 | 7,368 | +0.14(+0.21%) |
| Sep 09, 2024 | 66.81 | 67.04 | 66.60 | 66.92 | 2,429 | +0.82(+1.25%) |
| Sep 06, 2024 | 67.48 | 67.48 | 65.97 | 66.09 | 3,329 | -1.11(-1.65%) |
| Sep 05, 2024 | 67.35 | 67.35 | 66.95 | 67.20 | 36,681 | -0.54(-0.80%) |
| Sep 04, 2024 | 67.42 | 67.93 | 67.42 | 67.74 | 9,688 | +0.20(+0.30%) |
