New Pacific Metals Corp. Common Shares (NY:NEWP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.870	2.870	2.690	2.850	908,866	+0.00(+0.00%)
Dec 01, 2025	2.830	2.980	2.790	2.850	1,877,404	+0.10(+3.64%)
Nov 28, 2025	2.520	2.765	2.500	2.750	1,196,402	+0.30(+12.24%)
Nov 26, 2025	2.410	2.510	2.350	2.450	670,916	+0.09(+3.81%)
Nov 25, 2025	2.300	2.395	2.280	2.360	301,383	+0.04(+1.72%)
Nov 24, 2025	2.210	2.320	2.210	2.320	407,222	+0.12(+5.45%)
Nov 21, 2025	2.160	2.230	2.100	2.200	619,728	+0.02(+0.92%)
Nov 20, 2025	2.360	2.380	2.150	2.180	1,212,884	-0.16(-6.84%)
Nov 19, 2025	2.370	2.430	2.315	2.340	779,726	-0.02(-0.85%)
Nov 18, 2025	2.340	2.380	2.295	2.360	858,932	+0.04(+1.72%)
Nov 17, 2025	2.440	2.440	2.300	2.320	1,051,899	-0.12(-4.92%)
Nov 14, 2025	2.310	2.455	2.300	2.440	923,793	-0.03(-1.21%)
Nov 13, 2025	2.510	2.510	2.410	2.470	923,689	+0.01(+0.41%)
Nov 12, 2025	2.430	2.520	2.350	2.460	1,282,698	+0.05(+2.07%)
Nov 11, 2025	2.450	2.460	2.330	2.410	745,284	+0.03(+1.26%)
Nov 10, 2025	2.310	2.420	2.225	2.380	1,697,771	+0.26(+12.26%)
Nov 07, 2025	2.090	2.140	2.060	2.120	455,424	+0.03(+1.44%)
Nov 06, 2025	2.070	2.136	2.050	2.090	496,238	+0.05(+2.45%)
Nov 05, 2025	2.110	2.135	2.020	2.040	568,413	-0.04(-1.92%)
Nov 04, 2025	2.150	2.160	2.075	2.080	816,931	-0.11(-5.02%)
Nov 03, 2025	2.240	2.300	2.160	2.190	583,487	-0.07(-3.10%)
Oct 31, 2025	2.230	2.280	2.160	2.260	560,882	+0.04(+1.80%)
Oct 30, 2025	2.170	2.220	2.150	2.220	422,686	+0.06(+2.78%)
Oct 29, 2025	2.180	2.200	2.075	2.160	974,378	+0.05(+2.37%)
Oct 28, 2025	1.980	2.120	1.980	2.110	921,556	+0.06(+2.93%)
Oct 27, 2025	2.150	2.200	2.040	2.050	852,423	-0.16(-7.24%)
Oct 24, 2025	2.260	2.316	2.175	2.210	857,954	-0.09(-3.91%)
Oct 23, 2025	2.280	2.375	2.210	2.300	700,889	+0.06(+2.68%)
Oct 22, 2025	2.090	2.260	2.050	2.240	773,275	+0.11(+5.16%)
Oct 21, 2025	2.300	2.313	2.100	2.130	1,230,989	-0.39(-15.48%)
Oct 20, 2025	2.550	2.590	2.450	2.520	711,372	+0.07(+2.86%)
Oct 17, 2025	2.760	2.800	2.306	2.450	1,475,279	-0.42(-14.63%)
Oct 16, 2025	2.760	3.000	2.660	2.870	1,418,923	+0.14(+5.13%)
Oct 15, 2025	2.800	2.900	2.510	2.730	2,546,019	-0.26(-8.70%)
Oct 14, 2025	2.760	3.020	2.710	2.990	1,358,693	+0.28(+10.33%)
Oct 13, 2025	2.680	2.740	2.620	2.710	708,964	+0.20(+7.97%)
Oct 10, 2025	2.650	2.660	2.510	2.510	523,714	-0.11(-4.20%)
Oct 09, 2025	2.920	2.950	2.590	2.620	792,443	-0.21(-7.42%)
Oct 08, 2025	2.890	2.930	2.780	2.830	1,003,731	+0.08(+2.91%)
Oct 07, 2025	2.870	2.870	2.701	2.750	491,792	-0.10(-3.51%)
Oct 06, 2025	2.790	2.960	2.770	2.850	877,652	+0.14(+5.17%)
Oct 03, 2025	2.710	2.840	2.660	2.710	433,749	+0.04(+1.50%)
Oct 02, 2025	2.800	2.850	2.570	2.670	773,521	-0.06(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.