| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.95 | 22.95 | 22.83 | 22.87 | 69,364 | -0.06(-0.28%) |
| Mar 12, 2026 | 22.90 | 22.98 | 22.90 | 22.93 | 100,387 | -0.08(-0.35%) |
| Mar 11, 2026 | 23.07 | 23.07 | 22.99 | 23.01 | 113,985 | -0.06(-0.26%) |
| Mar 10, 2026 | 23.09 | 23.10 | 23.04 | 23.07 | 198,100 | +0.02(+0.07%) |
| Mar 09, 2026 | 23.10 | 23.10 | 22.89 | 23.05 | 82,521 | -0.02(-0.11%) |
| Mar 06, 2026 | 23.06 | 23.08 | 23.00 | 23.08 | 120,910 | -0.03(-0.13%) |
| Mar 05, 2026 | 23.12 | 23.12 | 23.03 | 23.11 | 98,407 | -0.02(-0.09%) |
| Mar 04, 2026 | 23.17 | 23.17 | 23.07 | 23.13 | 157,607 | +0.07(+0.30%) |
| Mar 03, 2026 | 23.06 | 23.14 | 23.04 | 23.06 | 124,140 | -0.13(-0.56%) |
| Mar 02, 2026 | 23.19 | 23.19 | 23.07 | 23.19 | 57,797 | -0.02(-0.09%) |
| Feb 27, 2026 | 23.22 | 23.22 | 23.17 | 23.21 | 106,365 | +0.01(+0.04%) |
| Feb 26, 2026 | 23.22 | 23.22 | 23.18 | 23.20 | 70,468 | -0.02(-0.09%) |
| Feb 25, 2026 | 23.23 | 23.24 | 23.18 | 23.22 | 76,707 | +0.03(+0.13%) |
| Feb 24, 2026 | 23.20 | 23.22 | 23.17 | 23.19 | 50,208 | -0.04(-0.17%) |
| Feb 23, 2026 | 23.24 | 23.24 | 23.18 | 23.23 | 88,427 | +0.07(+0.30%) |
| Feb 20, 2026 | 23.17 | 23.21 | 23.15 | 23.16 | 114,122 | -0.04(-0.17%) |
| Feb 19, 2026 | 23.17 | 23.20 | 23.10 | 23.20 | 63,590 | +0.00(+0.01%) |
| Feb 18, 2026 | 23.11 | 23.20 | 23.11 | 23.20 | 95,733 | +0.00(+0.01%) |
| Feb 17, 2026 | 23.24 | 23.24 | 23.11 | 23.20 | 167,464 | -0.00(-0.02%) |
| Feb 13, 2026 | 23.20 | 23.20 | 23.17 | 23.20 | 51,223 | +0.02(+0.09%) |
| Feb 12, 2026 | 23.13 | 23.24 | 23.12 | 23.18 | 158,194 | +0.07(+0.32%) |
| Feb 11, 2026 | 23.13 | 23.13 | 23.09 | 23.11 | 64,038 | -0.01(-0.06%) |
| Feb 10, 2026 | 23.12 | 23.13 | 23.10 | 23.12 | 49,690 | +0.04(+0.19%) |
| Feb 09, 2026 | 23.05 | 23.09 | 22.95 | 23.08 | 76,522 | +0.00(+0.01%) |
| Feb 06, 2026 | 23.01 | 23.08 | 23.00 | 23.07 | 53,711 | +0.07(+0.32%) |
| Feb 05, 2026 | 23.03 | 23.03 | 22.99 | 23.00 | 98,667 | -0.01(-0.04%) |
| Feb 04, 2026 | 22.99 | 23.01 | 22.98 | 23.01 | 136,356 | -0.04(-0.19%) |
| Feb 03, 2026 | 23.01 | 23.09 | 22.94 | 23.06 | 46,178 | +0.04(+0.19%) |
| Feb 02, 2026 | 23.05 | 23.05 | 22.95 | 23.01 | 73,427 | -0.04(-0.17%) |
| Jan 30, 2026 | 23.06 | 23.06 | 22.86 | 23.05 | 78,784 | +0.00(+0.00%) |
| Jan 29, 2026 | 23.01 | 23.07 | 22.99 | 23.05 | 138,652 | +0.01(+0.04%) |
| Jan 28, 2026 | 22.98 | 23.12 | 22.98 | 23.04 | 104,162 | +0.02(+0.11%) |
| Jan 27, 2026 | 22.98 | 23.03 | 22.98 | 23.02 | 78,496 | -0.02(-0.11%) |
| Jan 26, 2026 | 23.01 | 23.05 | 22.98 | 23.04 | 40,511 | +0.03(+0.15%) |
| Jan 23, 2026 | 23.13 | 23.13 | 22.93 | 23.01 | 73,867 | +0.03(+0.13%) |
| Jan 22, 2026 | 22.93 | 22.98 | 22.84 | 22.98 | 64,732 | +0.03(+0.13%) |
| Jan 21, 2026 | 22.95 | 22.96 | 22.87 | 22.95 | 356,125 | +0.02(+0.11%) |
| Jan 20, 2026 | 22.80 | 22.97 | 22.80 | 22.92 | 62,784 | -0.06(-0.26%) |
| Jan 16, 2026 | 22.97 | 22.99 | 22.95 | 22.98 | 79,784 | -0.04(-0.17%) |
| Jan 15, 2026 | 23.06 | 23.06 | 22.97 | 23.02 | 60,804 | +0.07(+0.29%) |
| Jan 14, 2026 | 22.94 | 23.02 | 22.94 | 22.95 | 67,838 | +0.01(+0.06%) |
| Jan 13, 2026 | 22.96 | 22.97 | 22.92 | 22.94 | 30,360 | +0.01(+0.04%) |
| Jan 12, 2026 | 22.92 | 22.98 | 22.92 | 22.93 | 57,288 | -0.03(-0.13%) |
| Jan 09, 2026 | 22.92 | 22.99 | 22.86 | 22.96 | 143,098 | -0.02(-0.09%) |
| Jan 08, 2026 | 22.79 | 22.98 | 22.79 | 22.98 | 60,401 | +0.02(+0.09%) |
| Jan 07, 2026 | 22.94 | 22.98 | 22.90 | 22.96 | 157,039 | +0.01(+0.04%) |
| Jan 06, 2026 | 23.02 | 23.02 | 22.93 | 22.95 | 32,471 | +0.05(+0.22%) |
| Jan 05, 2026 | 23.03 | 23.03 | 22.87 | 22.90 | 79,252 | -0.01(-0.04%) |
