| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 22.95 | 22.99 | 22.91 | 22.98 | 48,743 | +0.02(+0.09%) |
| Apr 30, 2026 | 22.97 | 22.97 | 22.90 | 22.96 | 93,311 | +0.07(+0.31%) |
| Apr 29, 2026 | 23.00 | 23.00 | 22.87 | 22.89 | 30,120 | -0.06(-0.26%) |
| Apr 28, 2026 | 23.01 | 23.01 | 22.92 | 22.95 | 38,305 | -0.05(-0.22%) |
| Apr 27, 2026 | 23.07 | 23.07 | 22.98 | 23.00 | 88,365 | -0.04(-0.15%) |
| Apr 24, 2026 | 23.02 | 23.05 | 22.97 | 23.04 | 67,094 | +0.05(+0.20%) |
| Apr 23, 2026 | 23.04 | 23.13 | 22.97 | 22.99 | 35,913 | -0.04(-0.15%) |
| Apr 22, 2026 | 22.98 | 23.06 | 22.98 | 23.02 | 30,190 | -0.01(-0.02%) |
| Apr 21, 2026 | 23.12 | 23.12 | 23.00 | 23.03 | 91,239 | -0.04(-0.17%) |
| Apr 20, 2026 | 23.11 | 23.11 | 23.05 | 23.07 | 34,955 | +0.01(+0.03%) |
| Apr 17, 2026 | 23.08 | 23.08 | 23.01 | 23.06 | 27,383 | +0.07(+0.30%) |
| Apr 16, 2026 | 23.00 | 23.03 | 22.95 | 22.99 | 40,859 | -0.00(-0.02%) |
| Apr 15, 2026 | 22.96 | 23.01 | 22.96 | 23.00 | 103,620 | -0.00(-0.02%) |
| Apr 14, 2026 | 22.97 | 23.02 | 22.95 | 23.00 | 62,136 | +0.09(+0.41%) |
| Apr 13, 2026 | 22.88 | 22.93 | 22.87 | 22.91 | 71,357 | -0.01(-0.04%) |
| Apr 10, 2026 | 22.87 | 22.92 | 22.87 | 22.92 | 84,888 | +0.00(+0.00%) |
| Apr 09, 2026 | 22.85 | 22.92 | 22.81 | 22.92 | 94,269 | +0.10(+0.44%) |
| Apr 08, 2026 | 22.93 | 22.93 | 22.81 | 22.82 | 86,337 | +0.04(+0.17%) |
| Apr 07, 2026 | 22.72 | 22.78 | 22.62 | 22.78 | 123,408 | +0.04(+0.18%) |
| Apr 06, 2026 | 22.76 | 22.81 | 22.65 | 22.74 | 47,267 | +0.05(+0.22%) |
| Apr 02, 2026 | 22.59 | 22.74 | 22.59 | 22.69 | 64,372 | -0.04(-0.18%) |
| Apr 01, 2026 | 22.70 | 22.73 | 22.63 | 22.73 | 72,611 | +0.08(+0.35%) |
| Mar 31, 2026 | 22.59 | 22.66 | 22.57 | 22.65 | 43,675 | +0.10(+0.44%) |
| Mar 30, 2026 | 22.47 | 22.57 | 22.47 | 22.55 | 28,228 | +0.07(+0.31%) |
| Mar 27, 2026 | 22.54 | 22.54 | 22.47 | 22.48 | 107,709 | -0.19(-0.83%) |
| Mar 26, 2026 | 22.65 | 22.67 | 22.52 | 22.67 | 88,359 | +0.02(+0.09%) |
| Mar 25, 2026 | 22.69 | 22.70 | 22.52 | 22.65 | 72,884 | +0.04(+0.18%) |
| Mar 24, 2026 | 22.69 | 22.69 | 22.54 | 22.61 | 96,768 | -0.10(-0.44%) |
| Mar 23, 2026 | 22.70 | 22.71 | 22.50 | 22.71 | 54,829 | +0.20(+0.88%) |
| Mar 20, 2026 | 22.68 | 22.69 | 22.51 | 22.51 | 65,573 | -0.24(-1.05%) |
| Mar 19, 2026 | 22.68 | 22.77 | 22.58 | 22.75 | 171,042 | +0.04(+0.17%) |
| Mar 18, 2026 | 22.79 | 22.80 | 22.71 | 22.71 | 340,580 | -0.06(-0.26%) |
| Mar 17, 2026 | 22.77 | 22.83 | 22.68 | 22.77 | 80,227 | +0.03(+0.13%) |
| Mar 16, 2026 | 22.74 | 22.75 | 22.68 | 22.74 | 62,011 | +0.06(+0.28%) |
| Mar 13, 2026 | 22.76 | 22.76 | 22.64 | 22.68 | 69,945 | -0.06(-0.28%) |
| Mar 12, 2026 | 22.71 | 22.79 | 22.71 | 22.74 | 101,228 | -0.08(-0.35%) |
| Mar 11, 2026 | 22.88 | 22.88 | 22.80 | 22.82 | 114,940 | -0.06(-0.26%) |
| Mar 10, 2026 | 22.90 | 22.91 | 22.85 | 22.88 | 199,759 | +0.01(+0.07%) |
| Mar 09, 2026 | 22.91 | 22.91 | 22.70 | 22.86 | 83,212 | -0.02(-0.11%) |
| Mar 06, 2026 | 22.87 | 22.89 | 22.81 | 22.89 | 121,923 | -0.03(-0.13%) |
| Mar 05, 2026 | 22.93 | 22.93 | 22.84 | 22.92 | 99,231 | -0.02(-0.09%) |
| Mar 04, 2026 | 22.98 | 22.98 | 22.88 | 22.94 | 158,927 | +0.07(+0.30%) |
| Mar 03, 2026 | 22.87 | 22.95 | 22.85 | 22.87 | 125,180 | -0.13(-0.56%) |
