Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 6.460 | 6.590 | 6.460 | 6.530 | 15,939 | +0.05(+0.77%) |
Aug 20, 2024 | 6.490 | 6.580 | 6.370 | 6.480 | 25,887 | -0.07(-1.07%) |
Aug 19, 2024 | 6.580 | 6.710 | 6.480 | 6.550 | 58,484 | -0.47(-6.70%) |
Aug 16, 2024 | 6.750 | 7.090 | 6.750 | 7.020 | 44,459 | +0.27(+4.00%) |
Aug 15, 2024 | 6.790 | 6.910 | 6.610 | 6.750 | 74,011 | +0.17(+2.58%) |
Aug 14, 2024 | 6.410 | 6.650 | 6.330 | 6.580 | 30,778 | +0.28(+4.44%) |
Aug 13, 2024 | 6.380 | 6.404 | 6.000 | 6.300 | 58,000 | +0.04(+0.64%) |
Aug 12, 2024 | 6.200 | 6.440 | 6.000 | 6.260 | 66,442 | +0.09(+1.46%) |
Aug 09, 2024 | 6.220 | 6.350 | 6.100 | 6.170 | 27,929 | -0.05(-0.80%) |
Aug 08, 2024 | 6.020 | 6.410 | 5.960 | 6.220 | 50,183 | +0.59(+10.48%) |
Aug 07, 2024 | 5.770 | 5.770 | 5.540 | 5.630 | 40,467 | -0.03(-0.53%) |
Aug 06, 2024 | 5.560 | 5.710 | 5.493 | 5.660 | 24,325 | +0.13(+2.35%) |
Aug 05, 2024 | 5.770 | 5.780 | 5.205 | 5.530 | 34,725 | -0.31(-5.31%) |
Aug 02, 2024 | 5.900 | 5.960 | 5.820 | 5.840 | 36,539 | -0.14(-2.34%) |
Aug 01, 2024 | 6.363 | 6.363 | 5.875 | 5.980 | 51,250 | -0.41(-6.42%) |
Jul 31, 2024 | 6.060 | 6.460 | 6.060 | 6.390 | 41,920 | +0.26(+4.24%) |
Jul 30, 2024 | 6.070 | 6.150 | 6.010 | 6.130 | 18,573 | -0.04(-0.65%) |
Jul 29, 2024 | 6.450 | 6.450 | 6.000 | 6.170 | 52,608 | -0.21(-3.29%) |
Jul 26, 2024 | 6.360 | 6.450 | 6.199 | 6.380 | 23,068 | +0.16(+2.57%) |
Jul 25, 2024 | 6.000 | 6.340 | 6.000 | 6.220 | 23,130 | +0.16(+2.64%) |
Jul 24, 2024 | 6.480 | 6.490 | 6.030 | 6.060 | 22,189 | -0.37(-5.75%) |
Jul 23, 2024 | 6.200 | 6.525 | 6.200 | 6.430 | 27,088 | +0.25(+4.05%) |
Jul 22, 2024 | 5.940 | 6.220 | 5.940 | 6.180 | 37,165 | +0.15(+2.49%) |
Jul 19, 2024 | 6.070 | 6.140 | 5.970 | 6.030 | 21,541 | -0.04(-0.66%) |
Jul 18, 2024 | 6.580 | 6.583 | 6.030 | 6.070 | 33,612 | -0.60(-9.00%) |
Jul 17, 2024 | 6.450 | 6.710 | 6.200 | 6.670 | 54,619 | +0.27(+4.22%) |
Jul 16, 2024 | 5.920 | 6.420 | 5.920 | 6.400 | 72,596 | +0.45(+7.56%) |
Jul 15, 2024 | 6.330 | 6.330 | 5.950 | 5.950 | 68,517 | -0.39(-6.15%) |
Jul 12, 2024 | 6.330 | 6.470 | 6.160 | 6.340 | 43,926 | +0.01(+0.16%) |
Jul 11, 2024 | 6.100 | 6.440 | 6.100 | 6.330 | 48,483 | +0.28(+4.63%) |
Jul 10, 2024 | 6.020 | 6.070 | 5.970 | 6.050 | 17,382 | +0.08(+1.34%) |
Jul 09, 2024 | 5.800 | 6.040 | 5.795 | 5.970 | 51,571 | +0.13(+2.23%) |
Jul 08, 2024 | 5.800 | 5.920 | 5.740 | 5.840 | 41,842 | +0.01(+0.17%) |
Jul 05, 2024 | 5.890 | 5.970 | 5.750 | 5.830 | 25,388 | -0.13(-2.18%) |
Jul 03, 2024 | 5.740 | 6.010 | 5.730 | 5.960 | 27,397 | +0.22(+3.83%) |
Jul 02, 2024 | 5.880 | 5.915 | 5.670 | 5.740 | 41,425 | -0.17(-2.88%) |
Jul 01, 2024 | 6.050 | 6.190 | 5.855 | 5.910 | 42,037 | -0.12(-1.99%) |
Jun 28, 2024 | 5.920 | 6.030 | 5.850 | 6.030 | 124,043 | +0.10(+1.69%) |
Jun 27, 2024 | 6.200 | 6.200 | 5.880 | 5.930 | 19,860 | -0.31(-4.97%) |
Jun 26, 2024 | 6.080 | 6.270 | 5.990 | 6.240 | 41,981 | +0.18(+2.97%) |
Jun 25, 2024 | 5.770 | 6.160 | 5.730 | 6.060 | 26,124 | +0.29(+5.03%) |
Jun 24, 2024 | 6.040 | 6.150 | 5.720 | 5.770 | 71,280 | -0.39(-6.33%) |
Jun 21, 2024 | 6.300 | 6.300 | 6.060 | 6.160 | 57,237 | -0.12(-1.91%) |
Jun 20, 2024 | 6.570 | 6.680 | 6.270 | 6.280 | 26,351 | -0.32(-4.85%) |
Jun 18, 2024 | 6.420 | 6.670 | 6.420 | 6.600 | 26,868 | +0.16(+2.48%) |
Jun 17, 2024 | 6.620 | 6.850 | 6.400 | 6.440 | 93,431 | -0.26(-3.88%) |
Jun 14, 2024 | 6.730 | 6.760 | 6.640 | 6.700 | 16,178 | -0.05(-0.74%) |
Jun 13, 2024 | 6.720 | 6.870 | 6.720 | 6.750 | 9,712 | -0.21(-3.02%) |
Jun 12, 2024 | 6.700 | 7.040 | 6.700 | 6.960 | 18,534 | +0.27(+4.04%) |
Jun 11, 2024 | 6.780 | 6.780 | 6.550 | 6.690 | 27,885 | -0.20(-2.90%) |
Jun 10, 2024 | 7.010 | 7.110 | 6.312 | 6.890 | 29,189 | -0.07(-1.01%) |
Jun 07, 2024 | 7.187 | 7.187 | 6.851 | 6.960 | 23,795 | -0.21(-2.90%) |
Jun 06, 2024 | 7.257 | 7.257 | 7.138 | 7.168 | 14,425 | -0.04(-0.55%) |
Jun 05, 2024 | 7.207 | 7.237 | 7.079 | 7.207 | 27,118 | +0.00(+0.00%) |
Jun 04, 2024 | 7.276 | 7.296 | 7.138 | 7.207 | 34,011 | -0.17(-2.28%) |