| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 46.31 | 46.31 | 46.21 | 46.29 | 2,194 | -1.50(-3.15%) |
| Mar 23, 2026 | 48.26 | 48.26 | 47.68 | 47.79 | 1,329 | +0.10(+0.22%) |
| Mar 20, 2026 | 47.49 | 47.69 | 47.43 | 47.69 | 1,482 | -0.01(-0.02%) |
| Mar 19, 2026 | 47.18 | 48.00 | 47.18 | 47.70 | 1,591 | +0.16(+0.34%) |
| Mar 18, 2026 | 47.99 | 48.08 | 47.54 | 47.54 | 1,786 | -0.43(-0.90%) |
| Mar 17, 2026 | 48.21 | 48.21 | 47.97 | 47.97 | 576 | +0.92(+1.96%) |
| Mar 16, 2026 | 46.87 | 47.25 | 46.28 | 47.05 | 1,385 | +0.59(+1.27%) |
| Mar 13, 2026 | 46.75 | 46.75 | 46.46 | 46.46 | 335 | +0.18(+0.39%) |
| Mar 12, 2026 | 46.99 | 47.03 | 46.28 | 46.28 | 894 | -1.05(-2.22%) |
| Mar 11, 2026 | 47.75 | 47.94 | 47.33 | 47.33 | 992 | -0.26(-0.56%) |
| Mar 10, 2026 | 48.53 | 48.53 | 47.50 | 47.59 | 1,337 | -1.07(-2.20%) |
| Mar 09, 2026 | 48.13 | 48.67 | 48.03 | 48.67 | 715 | -0.07(-0.14%) |
| Mar 06, 2026 | 48.01 | 48.73 | 47.93 | 48.73 | 714 | -0.05(-0.11%) |
| Mar 05, 2026 | 48.49 | 48.79 | 48.32 | 48.79 | 2,750 | +0.84(+1.76%) |
| Mar 04, 2026 | 48.02 | 48.14 | 47.95 | 47.95 | 822 | +0.67(+1.41%) |
| Mar 03, 2026 | 46.14 | 47.28 | 46.14 | 47.28 | 1,257 | +0.33(+0.70%) |
| Mar 02, 2026 | 46.58 | 46.95 | 46.58 | 46.95 | 739 | +0.04(+0.09%) |
| Feb 27, 2026 | 46.64 | 46.91 | 46.39 | 46.91 | 1,055 | -0.49(-1.03%) |
| Feb 26, 2026 | 47.09 | 47.40 | 47.06 | 47.40 | 980 | +0.93(+2.00%) |
| Feb 25, 2026 | 45.42 | 46.64 | 45.40 | 46.47 | 1,783 | +1.09(+2.40%) |
| Feb 24, 2026 | 45.07 | 45.51 | 44.83 | 45.38 | 7,052 | +0.59(+1.31%) |
| Feb 23, 2026 | 45.83 | 45.83 | 44.76 | 44.79 | 5,065 | -1.19(-2.60%) |
| Feb 20, 2026 | 45.89 | 46.16 | 45.89 | 45.99 | 1,457 | -0.04(-0.09%) |
| Feb 19, 2026 | 46.19 | 46.19 | 46.03 | 46.03 | 739 | -0.35(-0.75%) |
| Feb 18, 2026 | 45.49 | 46.38 | 45.40 | 46.38 | 1,510 | +0.86(+1.89%) |
| Feb 17, 2026 | 45.73 | 45.82 | 45.24 | 45.52 | 2,182 | +0.15(+0.32%) |
| Feb 13, 2026 | 45.32 | 45.38 | 45.04 | 45.37 | 2,034 | +0.34(+0.75%) |
| Feb 12, 2026 | 45.27 | 45.45 | 44.56 | 45.03 | 3,358 | +0.17(+0.38%) |
| Feb 11, 2026 | 45.44 | 45.44 | 44.66 | 44.86 | 9,886 | -0.61(-1.33%) |
| Feb 10, 2026 | 45.38 | 45.92 | 45.38 | 45.47 | 5,782 | +0.01(+0.03%) |
| Feb 09, 2026 | 45.95 | 45.95 | 45.46 | 45.46 | 3,756 | -0.78(-1.69%) |
| Feb 06, 2026 | 46.06 | 46.42 | 46.04 | 46.24 | 2,191 | -0.05(-0.11%) |
| Feb 05, 2026 | 46.74 | 46.94 | 46.29 | 46.29 | 2,434 | -0.45(-0.96%) |
| Feb 04, 2026 | 46.91 | 46.91 | 46.68 | 46.74 | 2,531 | -0.27(-0.57%) |
| Feb 03, 2026 | 47.69 | 47.70 | 46.90 | 47.00 | 2,274 | -1.38(-2.86%) |
| Feb 02, 2026 | 48.32 | 48.70 | 48.32 | 48.39 | 2,524 | -0.12(-0.25%) |
| Jan 30, 2026 | 48.57 | 48.57 | 48.45 | 48.51 | 1,387 | +0.56(+1.17%) |
| Jan 29, 2026 | 48.21 | 48.21 | 47.85 | 47.94 | 2,894 | -0.81(-1.67%) |
| Jan 28, 2026 | 48.84 | 48.98 | 48.74 | 48.76 | 8,756 | +0.01(+0.03%) |
| Jan 27, 2026 | 49.26 | 49.26 | 48.47 | 48.74 | 4,283 | -0.72(-1.45%) |
| Jan 26, 2026 | 49.19 | 49.51 | 49.00 | 49.46 | 4,619 | +0.40(+0.81%) |
| Jan 23, 2026 | 49.06 | 49.20 | 48.96 | 49.06 | 5,112 | -0.09(-0.19%) |
| Jan 22, 2026 | 48.69 | 49.15 | 48.67 | 49.15 | 3,874 | +0.64(+1.31%) |
| Jan 21, 2026 | 48.27 | 48.77 | 48.27 | 48.52 | 4,291 | +0.44(+0.91%) |
| Jan 20, 2026 | 48.37 | 48.40 | 48.05 | 48.08 | 3,453 | -0.41(-0.84%) |
| Jan 16, 2026 | 48.45 | 48.59 | 48.42 | 48.49 | 2,009 | -0.21(-0.43%) |
| Jan 15, 2026 | 48.87 | 48.89 | 48.70 | 48.70 | 1,670 | -0.16(-0.33%) |
| Jan 14, 2026 | 49.24 | 49.24 | 48.49 | 48.86 | 9,424 | -0.36(-0.74%) |
| Jan 13, 2026 | 50.30 | 50.30 | 49.22 | 49.22 | 12,088 | -1.26(-2.51%) |
| Jan 12, 2026 | 50.29 | 50.57 | 50.29 | 50.49 | 3,548 | -0.14(-0.28%) |
| Jan 09, 2026 | 50.97 | 50.97 | 50.63 | 50.63 | 6,507 | -0.54(-1.05%) |
| Jan 08, 2026 | 51.57 | 51.57 | 50.95 | 51.17 | 10,718 | -0.36(-0.70%) |
| Jan 07, 2026 | 51.31 | 51.76 | 51.31 | 51.53 | 12,893 | +0.21(+0.40%) |
| Jan 06, 2026 | 50.93 | 51.32 | 50.93 | 51.32 | 4,003 | +0.69(+1.36%) |
| Jan 05, 2026 | 50.28 | 50.77 | 50.21 | 50.63 | 11,798 | +0.26(+0.52%) |
