Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.260	2.378	2.200	2.330	464,049	-0.03(-1.27%)
Apr 01, 2026	2.260	2.416	2.250	2.360	840,399	+0.12(+5.36%)
Mar 31, 2026	2.120	2.275	2.070	2.240	966,436	+0.17(+8.21%)
Mar 30, 2026	2.180	2.187	2.040	2.070	568,663	-0.06(-2.82%)
Mar 27, 2026	2.140	2.190	2.110	2.130	447,549	-0.01(-0.47%)
Mar 26, 2026	2.160	2.270	2.135	2.140	594,476	-0.05(-2.28%)
Mar 25, 2026	2.190	2.240	2.160	2.190	644,428	+0.05(+2.34%)
Mar 24, 2026	2.120	2.170	2.100	2.140	439,929	-0.02(-0.93%)
Mar 23, 2026	2.070	2.180	2.062	2.160	695,572	+0.14(+6.93%)
Mar 20, 2026	2.180	2.200	2.020	2.020	908,086	-0.16(-7.34%)
Mar 19, 2026	2.130	2.230	2.050	2.180	900,445	-0.06(-2.68%)
Mar 18, 2026	2.360	2.395	2.210	2.240	788,305	-0.11(-4.68%)
Mar 17, 2026	2.230	2.375	2.140	2.350	1,038,284	+0.15(+6.82%)
Mar 16, 2026	2.200	2.230	2.115	2.200	624,535	+0.03(+1.38%)
Mar 13, 2026	2.220	2.245	2.135	2.170	893,677	-0.05(-2.25%)
Mar 12, 2026	2.260	2.295	2.165	2.220	1,280,479	-0.06(-2.63%)
Mar 11, 2026	2.270	2.280	2.190	2.280	548,419	+0.00(+0.00%)
Mar 10, 2026	2.200	2.350	2.150	2.280	1,177,518	+0.13(+6.05%)
Mar 09, 2026	2.090	2.175	2.050	2.150	508,762	+0.01(+0.47%)
Mar 06, 2026	2.150	2.210	2.115	2.140	638,742	-0.06(-2.73%)
Mar 05, 2026	2.250	2.280	2.150	2.200	651,604	-0.04(-1.79%)
Mar 04, 2026	2.250	2.305	2.195	2.240	544,177	+0.02(+0.90%)
Mar 03, 2026	2.250	2.260	2.140	2.220	1,191,100	-0.13(-5.53%)
Mar 02, 2026	2.250	2.367	2.160	2.350	1,075,898	+0.09(+3.98%)
Feb 27, 2026	2.390	2.400	2.181	2.260	1,239,807	-0.14(-5.83%)
Feb 26, 2026	2.360	2.435	2.270	2.400	769,494	+0.04(+1.69%)
Feb 25, 2026	2.250	2.410	2.160	2.360	703,881	+0.10(+4.42%)
Feb 24, 2026	2.130	2.320	2.080	2.260	729,880	+0.10(+4.63%)
Feb 23, 2026	2.140	2.181	2.100	2.160	692,077	-0.01(-0.46%)
Feb 20, 2026	2.160	2.230	2.100	2.170	915,618	-0.03(-1.36%)
Feb 19, 2026	2.100	2.210	2.070	2.200	711,734	+0.04(+1.85%)
Feb 18, 2026	2.230	2.260	2.120	2.160	1,203,226	-0.04(-1.82%)
Feb 17, 2026	2.200	2.220	2.105	2.200	733,124	+0.05(+2.33%)
Feb 13, 2026	2.200	2.230	2.150	2.150	643,660	-0.05(-2.27%)
Feb 12, 2026	2.310	2.330	2.155	2.200	569,863	-0.13(-5.58%)
Feb 11, 2026	2.310	2.340	2.210	2.330	686,051	+0.06(+2.64%)
Feb 10, 2026	2.260	2.300	2.210	2.270	749,418	+0.00(+0.00%)
Feb 09, 2026	2.130	2.310	2.090	2.270	1,043,645	+0.18(+8.61%)
Feb 06, 2026	2.020	2.165	2.005	2.090	965,616	+0.11(+5.56%)
Feb 05, 2026	2.110	2.220	1.970	1.980	2,493,852	-0.21(-9.59%)
Feb 04, 2026	2.560	2.560	2.190	2.190	1,774,987	-0.32(-12.75%)
Feb 03, 2026	2.420	2.560	2.335	2.510	2,577,895	+0.20(+8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.