| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 1.400 | 1.425 | 1.380 | 1.400 | 155,783 | -0.04(-2.78%) |
| Nov 08, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 114,103 | -0.05(-3.36%) |
| Nov 07, 2024 | 1.510 | 1.510 | 1.460 | 1.490 | 63,900 | +0.03(+2.05%) |
| Nov 06, 2024 | 1.580 | 1.580 | 1.440 | 1.460 | 78,224 | -0.04(-2.67%) |
| Nov 05, 2024 | 1.490 | 1.560 | 1.480 | 1.500 | 166,521 | +0.03(+2.04%) |
| Nov 04, 2024 | 1.440 | 1.470 | 1.420 | 1.470 | 94,866 | +0.05(+3.52%) |
| Nov 01, 2024 | 1.430 | 1.450 | 1.380 | 1.420 | 98,918 | -0.01(-0.70%) |
| Oct 31, 2024 | 1.390 | 1.500 | 1.380 | 1.430 | 308,954 | +0.07(+5.15%) |
| Oct 30, 2024 | 1.430 | 1.460 | 1.300 | 1.360 | 140,848 | -0.08(-5.56%) |
| Oct 29, 2024 | 1.540 | 1.540 | 1.430 | 1.440 | 187,856 | -0.08(-5.26%) |
| Oct 28, 2024 | 1.550 | 1.550 | 1.490 | 1.520 | 142,644 | +0.02(+1.67%) |
| Oct 25, 2024 | 1.530 | 1.530 | 1.470 | 1.495 | 107,553 | +0.01(+0.34%) |
| Oct 24, 2024 | 1.490 | 1.516 | 1.462 | 1.490 | 156,110 | +0.01(+0.68%) |
| Oct 23, 2024 | 1.470 | 1.510 | 1.461 | 1.480 | 166,062 | -0.02(-1.33%) |
| Oct 22, 2024 | 1.520 | 1.520 | 1.470 | 1.500 | 76,936 | +0.03(+2.04%) |
| Oct 21, 2024 | 1.520 | 1.520 | 1.420 | 1.470 | 102,414 | -0.01(-0.68%) |
| Oct 18, 2024 | 1.500 | 1.517 | 1.435 | 1.480 | 125,796 | -0.01(-0.67%) |
| Oct 17, 2024 | 1.500 | 1.520 | 1.479 | 1.490 | 158,864 | -0.02(-1.32%) |
| Oct 16, 2024 | 1.540 | 1.540 | 1.460 | 1.510 | 130,749 | +0.01(+0.67%) |
| Oct 15, 2024 | 1.450 | 1.515 | 1.440 | 1.500 | 136,055 | +0.07(+4.90%) |
| Oct 14, 2024 | 1.500 | 1.500 | 1.410 | 1.430 | 112,561 | -0.06(-4.03%) |
| Oct 11, 2024 | 1.380 | 1.515 | 1.380 | 1.490 | 285,136 | +0.12(+8.76%) |
| Oct 10, 2024 | 1.390 | 1.397 | 1.350 | 1.370 | 81,030 | -0.01(-0.72%) |
| Oct 09, 2024 | 1.450 | 1.450 | 1.375 | 1.380 | 114,148 | -0.04(-2.82%) |
| Oct 08, 2024 | 1.440 | 1.510 | 1.380 | 1.420 | 344,972 | +0.05(+3.65%) |
| Oct 07, 2024 | 1.490 | 1.500 | 1.330 | 1.370 | 179,357 | -0.10(-6.80%) |
| Oct 04, 2024 | 1.410 | 1.470 | 1.400 | 1.470 | 86,439 | +0.06(+4.26%) |
| Oct 03, 2024 | 1.490 | 1.500 | 1.400 | 1.410 | 154,157 | -0.08(-5.37%) |
| Oct 02, 2024 | 1.500 | 1.600 | 1.430 | 1.490 | 695,417 | +0.03(+2.05%) |
| Oct 01, 2024 | 1.480 | 1.500 | 1.440 | 1.460 | 70,824 | -0.04(-2.67%) |
| Sep 30, 2024 | 1.390 | 1.510 | 1.390 | 1.500 | 182,580 | +0.05(+3.45%) |
| Sep 27, 2024 | 1.440 | 1.493 | 1.400 | 1.450 | 110,857 | +0.03(+2.11%) |
| Sep 26, 2024 | 1.490 | 1.530 | 1.410 | 1.420 | 607,330 | +0.07(+5.19%) |
| Sep 25, 2024 | 1.420 | 1.464 | 1.330 | 1.350 | 98,779 | -0.10(-6.90%) |
| Sep 24, 2024 | 1.580 | 1.590 | 1.420 | 1.450 | 166,849 | -0.09(-5.84%) |
| Sep 23, 2024 | 1.580 | 1.640 | 1.505 | 1.540 | 97,647 | -0.03(-1.91%) |
| Sep 20, 2024 | 1.520 | 1.580 | 1.520 | 1.570 | 71,482 | -0.01(-0.63%) |
| Sep 19, 2024 | 1.700 | 1.745 | 1.560 | 1.580 | 121,122 | -0.08(-4.82%) |
| Sep 18, 2024 | 1.570 | 1.680 | 1.550 | 1.660 | 81,235 | +0.07(+4.40%) |
| Sep 17, 2024 | 1.550 | 1.615 | 1.508 | 1.590 | 57,324 | +0.09(+6.00%) |
| Sep 16, 2024 | 1.600 | 1.640 | 1.490 | 1.500 | 104,219 | -0.11(-6.83%) |
| Sep 13, 2024 | 1.690 | 1.720 | 1.590 | 1.610 | 126,317 | -0.07(-4.17%) |
| Sep 12, 2024 | 1.610 | 1.680 | 1.580 | 1.680 | 53,081 | +0.05(+3.07%) |
| Sep 11, 2024 | 1.580 | 1.650 | 1.550 | 1.630 | 59,757 | +0.03(+1.87%) |
| Sep 10, 2024 | 1.530 | 1.650 | 1.520 | 1.600 | 83,356 | +0.06(+3.90%) |
| Sep 09, 2024 | 1.660 | 1.690 | 1.530 | 1.540 | 197,209 | -0.15(-8.88%) |
| Sep 06, 2024 | 1.800 | 1.800 | 1.660 | 1.690 | 175,033 | -0.10(-5.59%) |
| Sep 05, 2024 | 1.750 | 1.850 | 1.740 | 1.790 | 305,123 | +0.05(+2.87%) |
| Sep 04, 2024 | 1.780 | 1.860 | 1.720 | 1.740 | 157,642 | -0.04(-2.25%) |
