Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 13.67 | 14.90 | 14.55 | 14.33 | 690,236 | +1.10(+8.31%) |
Oct 04, 2024 | 13.01 | 13.40 | 12.93 | 13.23 | 224,725 | +0.27(+2.08%) |
Oct 03, 2024 | 13.11 | 13.66 | 12.87 | 12.96 | 380,599 | -0.70(-5.12%) |
Oct 02, 2024 | 13.80 | 14.07 | 12.61 | 13.66 | 719,460 | +1.17(+9.37%) |
Oct 01, 2024 | 12.46 | 12.57 | 12.20 | 12.49 | 343,868 | +0.16(+1.30%) |
Sep 30, 2024 | 11.58 | 13.15 | 11.58 | 12.33 | 610,884 | +1.27(+11.48%) |
Sep 27, 2024 | 11.37 | 11.46 | 10.96 | 11.06 | 222,102 | -0.16(-1.43%) |
Sep 26, 2024 | 11.00 | 11.42 | 10.95 | 11.22 | 406,179 | +1.05(+10.32%) |
Sep 25, 2024 | 9.520 | 10.27 | 9.410 | 10.17 | 369,154 | +0.21(+2.11%) |
Sep 24, 2024 | 9.400 | 10.01 | 9.240 | 9.960 | 658,813 | +0.98(+10.91%) |
Sep 23, 2024 | 9.020 | 9.156 | 8.840 | 8.980 | 102,071 | +0.12(+1.35%) |
Sep 20, 2024 | 9.000 | 9.000 | 8.790 | 8.860 | 163,778 | -0.13(-1.45%) |
Sep 19, 2024 | 9.000 | 9.180 | 8.945 | 8.990 | 233,536 | +0.13(+1.47%) |
Sep 18, 2024 | 8.960 | 9.000 | 8.810 | 8.860 | 245,232 | +0.02(+0.23%) |
Sep 17, 2024 | 8.710 | 8.910 | 8.710 | 8.840 | 126,732 | +0.25(+2.91%) |
Sep 16, 2024 | 8.720 | 8.820 | 8.550 | 8.590 | 136,606 | -0.09(-1.04%) |
Sep 13, 2024 | 8.640 | 8.690 | 8.480 | 8.680 | 172,474 | +0.04(+0.46%) |
Sep 12, 2024 | 8.800 | 8.895 | 8.600 | 8.640 | 178,703 | -0.13(-1.48%) |
Sep 11, 2024 | 8.430 | 8.830 | 8.370 | 8.770 | 260,055 | +0.34(+4.03%) |
Sep 10, 2024 | 8.420 | 8.500 | 8.240 | 8.430 | 111,225 | -0.03(-0.35%) |
Sep 09, 2024 | 8.440 | 8.634 | 8.370 | 8.460 | 139,025 | -0.01(-0.12%) |
Sep 06, 2024 | 8.380 | 8.490 | 8.180 | 8.470 | 184,259 | +0.02(+0.24%) |
Sep 05, 2024 | 8.330 | 8.565 | 8.260 | 8.450 | 200,532 | +0.15(+1.81%) |
Sep 04, 2024 | 8.170 | 8.495 | 8.170 | 8.300 | 189,261 | +0.05(+0.61%) |
Sep 03, 2024 | 8.030 | 8.560 | 8.030 | 8.250 | 329,006 | -0.03(-0.36%) |
Aug 30, 2024 | 8.500 | 8.800 | 8.200 | 8.280 | 233,789 | -0.13(-1.55%) |
Aug 29, 2024 | 7.490 | 8.730 | 7.480 | 8.410 | 781,001 | +1.08(+14.73%) |
Aug 28, 2024 | 7.700 | 7.710 | 7.330 | 7.330 | 252,021 | -0.37(-4.81%) |
Aug 27, 2024 | 7.740 | 7.808 | 7.700 | 7.700 | 107,090 | -0.11(-1.41%) |
Aug 26, 2024 | 7.990 | 8.000 | 7.790 | 7.810 | 109,210 | -0.21(-2.62%) |
Aug 23, 2024 | 8.100 | 8.150 | 7.900 | 8.020 | 197,046 | -0.03(-0.37%) |
Aug 22, 2024 | 7.810 | 8.140 | 7.810 | 8.050 | 336,435 | +0.23(+2.94%) |
Aug 21, 2024 | 7.650 | 7.880 | 7.630 | 7.820 | 221,404 | +0.21(+2.76%) |
Aug 20, 2024 | 7.890 | 7.920 | 7.580 | 7.610 | 186,044 | -0.33(-4.16%) |
Aug 19, 2024 | 8.070 | 8.140 | 7.885 | 7.940 | 159,576 | -0.12(-1.49%) |
Aug 16, 2024 | 7.800 | 8.060 | 7.770 | 8.060 | 156,603 | +0.26(+3.33%) |
Aug 15, 2024 | 7.800 | 7.880 | 7.710 | 7.800 | 290,817 | +0.11(+1.43%) |
Aug 14, 2024 | 7.800 | 7.810 | 7.650 | 7.690 | 103,225 | -0.14(-1.79%) |
Aug 13, 2024 | 7.690 | 7.860 | 7.630 | 7.830 | 174,742 | +0.14(+1.82%) |
Aug 12, 2024 | 7.610 | 7.720 | 7.540 | 7.690 | 71,446 | +0.08(+1.05%) |
Aug 09, 2024 | 7.560 | 7.640 | 7.460 | 7.610 | 82,740 | +0.02(+0.26%) |
Aug 08, 2024 | 7.570 | 7.620 | 7.430 | 7.590 | 109,133 | +0.11(+1.47%) |
Aug 07, 2024 | 7.660 | 7.790 | 7.420 | 7.480 | 126,151 | -0.10(-1.32%) |
Aug 06, 2024 | 7.630 | 7.670 | 7.450 | 7.580 | 143,743 | +0.07(+0.93%) |
Aug 05, 2024 | 7.300 | 7.744 | 7.210 | 7.510 | 294,683 | +0.01(+0.13%) |
Aug 02, 2024 | 7.560 | 7.700 | 7.470 | 7.500 | 185,707 | -0.16(-2.09%) |