| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.95 | 11.95 | 11.81 | 11.92 | 2,616 | +0.12(+1.02%) |
| Dec 30, 2025 | 11.97 | 12.07 | 11.66 | 11.80 | 15,549 | -0.29(-2.40%) |
| Dec 29, 2025 | 11.54 | 12.19 | 11.54 | 12.09 | 9,414 | +0.19(+1.60%) |
| Dec 26, 2025 | 11.47 | 11.90 | 11.38 | 11.90 | 3,856 | +0.07(+0.61%) |
| Dec 24, 2025 | 11.44 | 11.83 | 11.34 | 11.83 | 7,681 | +0.47(+4.12%) |
| Dec 23, 2025 | 11.45 | 11.53 | 11.24 | 11.36 | 2,416 | -0.33(-2.82%) |
| Dec 22, 2025 | 11.38 | 11.73 | 11.38 | 11.69 | 9,922 | +0.18(+1.56%) |
| Dec 19, 2025 | 11.30 | 11.62 | 11.25 | 11.51 | 13,457 | +0.12(+1.01%) |
| Dec 18, 2025 | 11.25 | 11.40 | 11.25 | 11.39 | 1,025 | -0.19(-1.60%) |
| Dec 17, 2025 | 11.30 | 11.58 | 11.30 | 11.58 | 4,155 | +0.37(+3.30%) |
| Dec 16, 2025 | 11.38 | 11.38 | 11.21 | 11.21 | 2,353 | -0.17(-1.49%) |
| Dec 15, 2025 | 11.30 | 11.38 | 11.30 | 11.38 | 318 | +0.14(+1.25%) |
| Dec 12, 2025 | 11.23 | 11.24 | 11.22 | 11.24 | 1,467 | +0.03(+0.27%) |
| Dec 11, 2025 | 11.14 | 11.34 | 11.14 | 11.21 | 1,994 | -0.33(-2.84%) |
| Dec 10, 2025 | 11.19 | 11.64 | 11.10 | 11.54 | 7,528 | +0.31(+2.75%) |
| Dec 09, 2025 | 11.34 | 11.34 | 11.23 | 11.23 | 2,244 | +0.04(+0.36%) |
| Dec 08, 2025 | 11.27 | 11.27 | 11.19 | 11.19 | 1,584 | +0.12(+1.08%) |
| Dec 05, 2025 | 11.43 | 11.56 | 11.07 | 11.07 | 5,154 | -0.07(-0.62%) |
| Dec 04, 2025 | 11.27 | 11.27 | 11.14 | 11.14 | 2,503 | -0.16(-1.41%) |
| Dec 03, 2025 | 11.04 | 11.39 | 11.04 | 11.30 | 6,410 | +0.16(+1.43%) |
| Dec 02, 2025 | 11.14 | 11.32 | 11.01 | 11.14 | 3,893 | +0.13(+1.16%) |
| Dec 01, 2025 | 11.59 | 11.59 | 11.00 | 11.01 | 16,399 | -0.08(-0.74%) |
| Nov 28, 2025 | 11.34 | 11.44 | 11.09 | 11.09 | 2,029 | +0.06(+0.59%) |
| Nov 26, 2025 | 10.94 | 11.04 | 10.94 | 11.03 | 1,715 | -0.11(-0.98%) |
| Nov 25, 2025 | 11.14 | 11.84 | 10.87 | 11.14 | 12,376 | +0.20(+1.80%) |
| Nov 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 502 | -0.17(-1.50%) |
| Nov 21, 2025 | 10.99 | 11.14 | 10.99 | 11.11 | 3,877 | +0.26(+2.41%) |
| Nov 20, 2025 | 10.94 | 11.09 | 10.85 | 10.85 | 6,226 | -0.16(-1.42%) |
| Nov 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1,468 | +0.02(+0.14%) |
| Nov 18, 2025 | 11.07 | 11.07 | 10.89 | 10.99 | 2,044 | +0.04(+0.36%) |
| Nov 17, 2025 | 11.13 | 11.14 | 10.95 | 10.95 | 3,234 | +0.01(+0.09%) |
| Nov 14, 2025 | 10.93 | 10.94 | 10.92 | 10.94 | 489 | -0.04(-0.35%) |
| Nov 12, 2025 | 10.98 | 27 | +0.20(+1.83%) | |||
| Nov 11, 2025 | 10.78 | 10.93 | 10.74 | 10.78 | 5,564 | -0.09(-0.86%) |
| Nov 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 540 | -0.05(-0.50%) |
| Nov 07, 2025 | 11.12 | 11.12 | 10.93 | 10.93 | 2,816 | +0.05(+0.45%) |
| Nov 06, 2025 | 10.75 | 10.88 | 10.75 | 10.88 | 3,789 | -0.08(-0.76%) |
| Nov 05, 2025 | 10.74 | 10.96 | 10.73 | 10.96 | 746 | -0.08(-0.76%) |
| Nov 04, 2025 | 10.88 | 11.05 | 10.88 | 11.05 | 668 | +0.31(+2.85%) |
