| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.25 | 10.25 | 10.18 | 10.18 | 296,267 | -0.05(-0.49%) |
| Dec 30, 2025 | 10.22 | 10.31 | 10.20 | 10.23 | 287,220 | -0.01(-0.10%) |
| Dec 29, 2025 | 10.25 | 10.33 | 10.21 | 10.24 | 186,067 | -0.03(-0.29%) |
| Dec 26, 2025 | 10.22 | 10.33 | 10.22 | 10.27 | 179,676 | +0.02(+0.20%) |
| Dec 24, 2025 | 10.16 | 10.26 | 10.16 | 10.25 | 53,434 | +0.06(+0.59%) |
| Dec 23, 2025 | 10.23 | 10.25 | 10.19 | 10.19 | 122,284 | -0.02(-0.20%) |
| Dec 22, 2025 | 10.20 | 10.26 | 10.19 | 10.21 | 156,927 | +0.00(+0.00%) |
| Dec 19, 2025 | 10.18 | 10.24 | 10.17 | 10.21 | 239,659 | +0.00(+0.00%) |
| Dec 18, 2025 | 10.22 | 10.24 | 10.15 | 10.21 | 225,952 | +0.02(+0.20%) |
| Dec 17, 2025 | 10.22 | 10.22 | 10.16 | 10.19 | 214,396 | -0.01(-0.08%) |
| Dec 16, 2025 | 10.18 | 10.25 | 10.17 | 10.20 | 217,998 | -0.01(-0.12%) |
| Dec 15, 2025 | 10.25 | 10.28 | 10.21 | 10.21 | 226,203 | -0.00(-0.01%) |
| Dec 12, 2025 | 10.28 | 10.28 | 10.19 | 10.21 | 201,203 | -0.05(-0.48%) |
| Dec 11, 2025 | 10.26 | 10.33 | 10.26 | 10.26 | 159,331 | -0.08(-0.77%) |
| Dec 10, 2025 | 10.34 | 10.36 | 10.27 | 10.34 | 174,219 | +0.04(+0.39%) |
| Dec 09, 2025 | 10.30 | 10.37 | 10.29 | 10.30 | 147,653 | -0.04(-0.38%) |
| Dec 08, 2025 | 10.39 | 10.42 | 10.26 | 10.34 | 176,318 | -0.06(-0.57%) |
| Dec 05, 2025 | 10.46 | 10.46 | 10.37 | 10.40 | 177,919 | -0.06(-0.57%) |
| Dec 04, 2025 | 10.40 | 10.48 | 10.40 | 10.46 | 103,129 | +0.05(+0.48%) |
| Dec 03, 2025 | 10.39 | 10.44 | 10.37 | 10.41 | 140,097 | +0.01(+0.10%) |
| Dec 02, 2025 | 10.46 | 10.48 | 10.39 | 10.40 | 257,883 | -0.08(-0.76%) |
| Dec 01, 2025 | 10.55 | 10.59 | 10.40 | 10.48 | 142,205 | -0.05(-0.47%) |
| Nov 28, 2025 | 10.49 | 10.55 | 10.46 | 10.53 | 95,343 | +0.09(+0.85%) |
| Nov 26, 2025 | 10.35 | 10.47 | 10.34 | 10.44 | 127,282 | +0.03(+0.29%) |
| Nov 25, 2025 | 10.40 | 10.42 | 10.34 | 10.41 | 121,279 | +0.05(+0.48%) |
| Nov 24, 2025 | 10.34 | 10.38 | 10.30 | 10.36 | 98,084 | +0.08(+0.77%) |
| Nov 21, 2025 | 10.19 | 10.38 | 10.18 | 10.28 | 150,426 | +0.04(+0.39%) |
| Nov 20, 2025 | 10.32 | 10.38 | 10.23 | 10.24 | 106,497 | -0.04(-0.39%) |
| Nov 19, 2025 | 10.30 | 10.43 | 10.26 | 10.28 | 178,480 | -0.06(-0.58%) |
| Nov 18, 2025 | 10.42 | 10.45 | 10.34 | 10.34 | 81,904 | -0.10(-0.95%) |
| Nov 17, 2025 | 10.49 | 10.49 | 10.40 | 10.44 | 98,992 | -0.06(-0.57%) |
| Nov 14, 2025 | 10.50 | 10.53 | 10.49 | 10.50 | 71,586 | -0.01(-0.11%) |
| Nov 13, 2025 | 10.60 | 10.60 | 10.50 | 10.51 | 71,623 | -0.06(-0.56%) |
| Nov 12, 2025 | 10.53 | 10.61 | 10.53 | 10.57 | 71,368 | +0.04(+0.37%) |
| Nov 11, 2025 | 10.48 | 10.54 | 10.45 | 10.53 | 102,350 | +0.08(+0.75%) |
| Nov 10, 2025 | 10.44 | 10.50 | 10.41 | 10.45 | 120,507 | +0.01(+0.09%) |
| Nov 07, 2025 | 10.50 | 10.52 | 10.44 | 10.44 | 59,154 | -0.05(-0.47%) |
| Nov 06, 2025 | 10.51 | 10.54 | 10.47 | 10.49 | 149,087 | -0.01(-0.09%) |
| Nov 05, 2025 | 10.49 | 10.50 | 10.45 | 10.50 | 88,724 | +0.01(+0.09%) |
| Nov 04, 2025 | 10.48 | 10.54 | 10.43 | 10.49 | 148,574 | +0.04(+0.38%) |
