Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.000 | 8.065 | 7.910 | 8.010 | 262,890 | +0.06(+0.75%) |
Jul 02, 2024 | 8.200 | 8.265 | 7.950 | 7.950 | 402,790 | -0.22(-2.69%) |
Jul 01, 2024 | 8.390 | 8.400 | 8.085 | 8.170 | 454,170 | -0.14(-1.68%) |
Jun 28, 2024 | 8.190 | 8.350 | 8.070 | 8.310 | 2,197,631 | +0.22(+2.72%) |
Jun 27, 2024 | 8.210 | 8.290 | 8.020 | 8.090 | 434,145 | -0.06(-0.74%) |
Jun 26, 2024 | 8.230 | 8.255 | 8.110 | 8.150 | 636,308 | -0.11(-1.33%) |
Jun 25, 2024 | 8.130 | 8.300 | 8.050 | 8.260 | 663,722 | +0.18(+2.23%) |
Jun 24, 2024 | 7.940 | 8.150 | 7.860 | 8.080 | 884,719 | +0.18(+2.28%) |
Jun 21, 2024 | 7.790 | 7.900 | 7.710 | 7.900 | 803,291 | +0.13(+1.67%) |
Jun 20, 2024 | 7.890 | 7.940 | 7.730 | 7.770 | 374,835 | -0.11(-1.40%) |
Jun 18, 2024 | 7.780 | 8.000 | 7.720 | 7.880 | 669,639 | +0.10(+1.29%) |
Jun 17, 2024 | 7.750 | 7.810 | 7.570 | 7.780 | 570,097 | +0.02(+0.26%) |
Jun 14, 2024 | 8.260 | 8.260 | 7.725 | 7.760 | 840,851 | -0.60(-7.18%) |
Jun 13, 2024 | 8.610 | 8.650 | 8.320 | 8.360 | 898,540 | -0.19(-2.22%) |
Jun 12, 2024 | 8.610 | 8.640 | 8.495 | 8.550 | 826,628 | +0.08(+0.94%) |
Jun 11, 2024 | 8.350 | 8.470 | 8.260 | 8.470 | 543,458 | +0.09(+1.07%) |
Jun 10, 2024 | 8.210 | 8.405 | 8.150 | 8.380 | 520,364 | +0.23(+2.82%) |
Jun 07, 2024 | 8.150 | 8.250 | 8.060 | 8.150 | 664,370 | -0.07(-0.85%) |
Jun 06, 2024 | 8.190 | 8.260 | 8.080 | 8.220 | 549,533 | +0.03(+0.37%) |
Jun 05, 2024 | 8.170 | 8.258 | 8.075 | 8.190 | 816,094 | +0.09(+1.11%) |
Jun 04, 2024 | 8.420 | 8.440 | 8.050 | 8.100 | 2,220,859 | -0.25(-2.99%) |
Jun 03, 2024 | 8.500 | 8.560 | 8.160 | 8.350 | 1,648,041 | -0.13(-1.53%) |
May 31, 2024 | 8.040 | 8.515 | 8.030 | 8.480 | 1,947,417 | +0.43(+5.34%) |
May 30, 2024 | 7.940 | 8.060 | 7.865 | 8.050 | 797,765 | +0.14(+1.77%) |
May 29, 2024 | 7.850 | 7.920 | 7.710 | 7.910 | 684,832 | +0.04(+0.51%) |
May 28, 2024 | 7.760 | 7.930 | 7.760 | 7.870 | 683,380 | +0.16(+2.08%) |
May 24, 2024 | 7.710 | 7.770 | 7.535 | 7.710 | 514,198 | +0.07(+0.92%) |
May 23, 2024 | 7.800 | 7.850 | 7.570 | 7.640 | 637,141 | -0.12(-1.55%) |
May 22, 2024 | 8.010 | 8.010 | 7.750 | 7.760 | 594,430 | -0.23(-2.88%) |
May 21, 2024 | 7.800 | 8.020 | 7.780 | 7.990 | 582,709 | +0.15(+1.91%) |
May 20, 2024 | 7.620 | 7.860 | 7.620 | 7.840 | 458,270 | +0.21(+2.75%) |
May 17, 2024 | 7.820 | 7.830 | 7.590 | 7.630 | 338,287 | -0.13(-1.68%) |
May 16, 2024 | 7.680 | 7.790 | 7.680 | 7.760 | 476,536 | +0.08(+1.04%) |
May 15, 2024 | 7.560 | 7.720 | 7.440 | 7.680 | 390,300 | +0.12(+1.59%) |
May 14, 2024 | 7.360 | 7.600 | 7.330 | 7.560 | 546,943 | +0.22(+3.00%) |
May 13, 2024 | 7.600 | 7.610 | 7.320 | 7.340 | 344,122 | -0.23(-3.04%) |
May 10, 2024 | 7.690 | 7.710 | 7.525 | 7.570 | 565,909 | -0.08(-1.05%) |
May 09, 2024 | 7.390 | 7.660 | 7.375 | 7.650 | 626,806 | +0.30(+4.08%) |
May 08, 2024 | 7.350 | 7.405 | 7.230 | 7.350 | 1,289,509 | -0.02(-0.27%) |
May 07, 2024 | 7.190 | 7.510 | 7.190 | 7.370 | 623,116 | +0.21(+2.93%) |
May 06, 2024 | 7.230 | 7.540 | 7.140 | 7.160 | 505,051 | +0.06(+0.85%) |
May 03, 2024 | 7.460 | 7.663 | 6.990 | 7.100 | 706,644 | +0.08(+1.14%) |
May 02, 2024 | 6.990 | 7.140 | 6.905 | 7.020 | 730,374 | +0.09(+1.30%) |