| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.20 | 10.20 | 10.09 | 10.09 | 553,570 | -0.04(-0.39%) |
| Dec 30, 2025 | 10.12 | 10.17 | 10.11 | 10.13 | 757,259 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.02 | 10.13 | 9.980 | 10.13 | 809,883 | +0.11(+1.10%) |
| Dec 26, 2025 | 10.03 | 10.03 | 9.990 | 10.02 | 235,083 | +0.02(+0.20%) |
| Dec 24, 2025 | 10.03 | 10.03 | 9.990 | 10.00 | 354,738 | +0.00(+0.00%) |
| Dec 23, 2025 | 10.01 | 10.01 | 9.980 | 10.00 | 536,668 | -0.01(-0.10%) |
| Dec 22, 2025 | 9.980 | 10.01 | 9.920 | 10.01 | 506,844 | +0.04(+0.40%) |
| Dec 19, 2025 | 9.990 | 10.01 | 9.950 | 9.970 | 578,857 | -0.01(-0.10%) |
| Dec 18, 2025 | 9.990 | 9.990 | 9.900 | 9.980 | 547,729 | +0.05(+0.50%) |
| Dec 17, 2025 | 9.920 | 9.965 | 9.910 | 9.930 | 618,564 | +0.04(+0.40%) |
| Dec 16, 2025 | 9.990 | 10.01 | 9.820 | 9.890 | 1,725,084 | -0.09(-0.90%) |
| Dec 15, 2025 | 10.06 | 10.06 | 9.960 | 9.980 | 506,501 | -0.03(-0.31%) |
| Dec 12, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 392,849 | -0.04(-0.39%) |
| Dec 11, 2025 | 10.06 | 10.08 | 10.03 | 10.05 | 283,620 | +0.01(+0.10%) |
| Dec 10, 2025 | 10.03 | 10.07 | 10.00 | 10.04 | 557,631 | +0.04(+0.40%) |
| Dec 09, 2025 | 10.01 | 10.03 | 9.991 | 10.00 | 428,855 | -0.01(-0.10%) |
| Dec 08, 2025 | 10.03 | 10.03 | 9.961 | 10.01 | 464,550 | -0.02(-0.20%) |
| Dec 05, 2025 | 10.06 | 10.08 | 9.991 | 10.03 | 764,791 | -0.03(-0.30%) |
| Dec 04, 2025 | 10.08 | 10.11 | 10.06 | 10.06 | 720,304 | -0.02(-0.20%) |
| Dec 03, 2025 | 10.09 | 10.11 | 10.06 | 10.08 | 607,865 | +0.01(+0.10%) |
| Dec 02, 2025 | 10.08 | 10.08 | 10.01 | 10.07 | 550,024 | +0.00(+0.00%) |
| Dec 01, 2025 | 10.08 | 10.09 | 10.02 | 10.07 | 364,445 | -0.02(-0.20%) |
| Nov 28, 2025 | 10.10 | 10.17 | 10.08 | 10.09 | 184,336 | -0.01(-0.10%) |
| Nov 26, 2025 | 10.10 | 10.11 | 10.08 | 10.10 | 352,937 | +0.00(+0.00%) |
| Nov 25, 2025 | 10.12 | 10.13 | 10.09 | 10.10 | 432,921 | +0.01(+0.10%) |
| Nov 24, 2025 | 10.09 | 10.10 | 10.04 | 10.09 | 341,060 | +0.02(+0.20%) |
| Nov 21, 2025 | 10.08 | 10.09 | 10.04 | 10.07 | 204,242 | +0.02(+0.20%) |
| Nov 20, 2025 | 10.11 | 10.11 | 10.04 | 10.05 | 336,665 | -0.02(-0.20%) |
| Nov 19, 2025 | 10.11 | 10.11 | 10.05 | 10.07 | 290,074 | -0.02(-0.20%) |
| Nov 18, 2025 | 10.13 | 10.13 | 10.07 | 10.09 | 275,134 | -0.02(-0.20%) |
| Nov 17, 2025 | 10.17 | 10.17 | 10.07 | 10.11 | 282,914 | -0.04(-0.39%) |
| Nov 14, 2025 | 10.18 | 10.19 | 10.12 | 10.15 | 243,513 | -0.00(-0.01%) |
| Nov 13, 2025 | 10.18 | 10.18 | 10.14 | 10.15 | 444,819 | -0.03(-0.29%) |
| Nov 12, 2025 | 10.27 | 10.27 | 10.14 | 10.18 | 443,159 | -0.06(-0.58%) |
| Nov 11, 2025 | 10.14 | 10.25 | 10.13 | 10.24 | 535,773 | +0.12(+1.17%) |
| Nov 10, 2025 | 10.10 | 10.19 | 10.05 | 10.12 | 298,022 | +0.01(+0.10%) |
| Nov 07, 2025 | 10.02 | 10.12 | 10.01 | 10.11 | 432,486 | +0.10(+0.99%) |
| Nov 06, 2025 | 10.03 | 10.05 | 9.983 | 10.01 | 253,681 | +0.02(+0.20%) |
| Nov 05, 2025 | 10.02 | 10.04 | 9.983 | 9.993 | 272,391 | -0.02(-0.20%) |
| Nov 04, 2025 | 9.993 | 10.03 | 9.978 | 10.01 | 413,786 | +0.02(+0.20%) |
