| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.05 | 52.05 | 50.41 | 50.75 | 157,310 | -2.01(-3.81%) |
| Feb 26, 2026 | 52.09 | 52.91 | 52.02 | 52.76 | 158,209 | +0.83(+1.60%) |
| Feb 25, 2026 | 51.36 | 52.15 | 51.05 | 51.93 | 117,193 | +0.93(+1.82%) |
| Feb 24, 2026 | 51.25 | 51.57 | 50.77 | 51.00 | 110,097 | -0.18(-0.35%) |
| Feb 23, 2026 | 53.37 | 53.56 | 51.07 | 51.18 | 168,216 | -1.99(-3.74%) |
| Feb 20, 2026 | 52.61 | 53.43 | 52.36 | 53.17 | 175,370 | +0.79(+1.51%) |
| Feb 19, 2026 | 52.01 | 52.42 | 51.30 | 52.38 | 268,775 | +0.15(+0.28%) |
| Feb 18, 2026 | 52.33 | 52.85 | 51.92 | 52.23 | 218,087 | -0.12(-0.23%) |
| Feb 17, 2026 | 52.41 | 52.83 | 52.05 | 52.35 | 134,399 | +0.10(+0.19%) |
| Feb 13, 2026 | 51.93 | 52.58 | 51.32 | 52.25 | 164,616 | +0.22(+0.42%) |
| Feb 12, 2026 | 53.10 | 53.24 | 51.00 | 52.03 | 166,072 | -0.72(-1.37%) |
| Feb 11, 2026 | 53.00 | 55.32 | 52.10 | 52.75 | 257,679 | +0.47(+0.89%) |
| Feb 10, 2026 | 52.90 | 54.39 | 51.91 | 52.29 | 210,992 | -0.61(-1.16%) |
| Feb 09, 2026 | 52.50 | 53.13 | 52.16 | 52.90 | 113,481 | +0.32(+0.60%) |
| Feb 06, 2026 | 52.67 | 53.04 | 52.35 | 52.59 | 164,404 | +0.22(+0.42%) |
| Feb 05, 2026 | 52.13 | 52.84 | 51.48 | 52.37 | 131,478 | +0.36(+0.69%) |
| Feb 04, 2026 | 52.41 | 53.00 | 51.97 | 52.01 | 167,231 | -0.21(-0.40%) |
| Feb 03, 2026 | 52.26 | 53.35 | 51.57 | 52.22 | 111,871 | -0.09(-0.17%) |
| Feb 02, 2026 | 51.27 | 52.59 | 51.27 | 52.31 | 168,066 | +0.99(+1.93%) |
| Jan 30, 2026 | 51.21 | 51.95 | 51.19 | 51.32 | 167,701 | -0.23(-0.44%) |
| Jan 29, 2026 | 50.52 | 51.67 | 50.52 | 51.55 | 137,258 | +1.18(+2.34%) |
| Jan 28, 2026 | 50.70 | 51.17 | 50.28 | 50.37 | 143,347 | -0.42(-0.82%) |
| Jan 27, 2026 | 50.56 | 51.10 | 50.56 | 50.78 | 113,907 | +0.49(+0.97%) |
| Jan 26, 2026 | 49.89 | 50.59 | 49.89 | 50.30 | 119,741 | +0.28(+0.55%) |
| Jan 23, 2026 | 50.64 | 50.87 | 49.81 | 50.02 | 141,579 | -0.82(-1.62%) |
| Jan 22, 2026 | 50.78 | 51.41 | 50.54 | 50.84 | 158,263 | +0.05(+0.10%) |
| Jan 21, 2026 | 49.43 | 50.90 | 49.22 | 50.79 | 147,945 | +1.52(+3.08%) |
| Jan 20, 2026 | 49.21 | 49.69 | 49.14 | 49.28 | 156,420 | -0.26(-0.52%) |
| Jan 16, 2026 | 49.88 | 49.92 | 49.50 | 49.53 | 230,045 | -0.27(-0.54%) |
| Jan 15, 2026 | 49.30 | 50.07 | 49.30 | 49.80 | 146,384 | +0.43(+0.86%) |
| Jan 14, 2026 | 49.60 | 49.60 | 49.10 | 49.38 | 135,109 | -0.20(-0.40%) |
| Jan 13, 2026 | 49.45 | 49.84 | 49.37 | 49.57 | 121,695 | +0.14(+0.28%) |
| Jan 12, 2026 | 49.32 | 49.91 | 49.32 | 49.44 | 107,409 | -0.46(-0.91%) |
| Jan 09, 2026 | 50.25 | 50.46 | 49.89 | 49.89 | 139,639 | -0.48(-0.94%) |
| Jan 08, 2026 | 49.24 | 50.47 | 49.24 | 50.37 | 133,176 | +0.83(+1.68%) |
| Jan 07, 2026 | 49.34 | 49.70 | 48.92 | 49.53 | 244,311 | +0.04(+0.08%) |
| Jan 06, 2026 | 49.57 | 50.07 | 49.42 | 49.49 | 174,733 | -0.38(-0.75%) |
| Jan 05, 2026 | 49.03 | 50.84 | 49.03 | 49.87 | 357,863 | +0.63(+1.29%) |
