| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56.10 | 56.45 | 55.86 | 56.34 | 125,914 | +0.13(+0.23%) |
| May 07, 2026 | 56.42 | 56.66 | 56.02 | 56.21 | 152,327 | +0.01(+0.02%) |
| May 06, 2026 | 56.16 | 56.50 | 55.89 | 56.20 | 155,311 | +0.39(+0.70%) |
| May 05, 2026 | 55.13 | 56.09 | 55.13 | 55.81 | 125,004 | +1.05(+1.92%) |
| May 04, 2026 | 55.23 | 55.94 | 54.71 | 54.76 | 149,749 | -0.87(-1.56%) |
| May 01, 2026 | 55.58 | 56.24 | 55.35 | 55.63 | 203,876 | +0.18(+0.32%) |
| Apr 30, 2026 | 54.45 | 56.91 | 54.45 | 55.45 | 193,791 | +0.84(+1.54%) |
| Apr 29, 2026 | 56.39 | 57.21 | 54.26 | 54.61 | 224,679 | -1.49(-2.66%) |
| Apr 28, 2026 | 56.15 | 57.02 | 56.10 | 56.10 | 109,780 | +0.27(+0.48%) |
| Apr 27, 2026 | 55.87 | 56.47 | 55.80 | 55.83 | 295,031 | -0.04(-0.07%) |
| Apr 24, 2026 | 56.21 | 56.38 | 55.69 | 55.87 | 121,436 | -0.41(-0.73%) |
| Apr 23, 2026 | 55.65 | 56.34 | 55.65 | 56.28 | 93,968 | +0.66(+1.19%) |
| Apr 22, 2026 | 55.72 | 56.17 | 55.47 | 55.62 | 98,806 | -0.09(-0.16%) |
| Apr 21, 2026 | 56.12 | 56.50 | 55.66 | 55.71 | 153,673 | -0.52(-0.92%) |
| Apr 20, 2026 | 56.47 | 56.79 | 56.21 | 56.23 | 86,546 | -0.38(-0.67%) |
| Apr 17, 2026 | 56.49 | 57.84 | 56.49 | 56.61 | 170,207 | +0.63(+1.13%) |
| Apr 16, 2026 | 55.58 | 56.35 | 55.58 | 55.98 | 160,996 | +0.13(+0.23%) |
| Apr 15, 2026 | 55.75 | 55.95 | 55.08 | 55.85 | 78,086 | -0.07(-0.13%) |
| Apr 14, 2026 | 56.09 | 56.32 | 55.60 | 55.92 | 123,363 | -0.41(-0.73%) |
| Apr 13, 2026 | 55.81 | 56.34 | 55.03 | 56.33 | 111,945 | +0.31(+0.55%) |
| Apr 10, 2026 | 56.45 | 56.45 | 55.40 | 56.02 | 148,844 | -0.49(-0.87%) |
| Apr 09, 2026 | 55.39 | 56.62 | 55.31 | 56.51 | 140,554 | +0.81(+1.45%) |
| Apr 08, 2026 | 55.34 | 56.09 | 55.32 | 55.70 | 115,530 | +1.31(+2.41%) |
| Apr 07, 2026 | 53.85 | 54.45 | 53.38 | 54.39 | 131,872 | +0.54(+1.00%) |
| Apr 06, 2026 | 53.43 | 54.01 | 53.43 | 53.85 | 102,380 | +0.38(+0.71%) |
| Apr 02, 2026 | 52.17 | 53.60 | 52.17 | 53.47 | 113,750 | +0.48(+0.91%) |
| Apr 01, 2026 | 52.55 | 53.56 | 52.25 | 52.99 | 155,189 | +0.51(+0.97%) |
| Mar 31, 2026 | 51.98 | 52.61 | 51.75 | 52.48 | 154,293 | +0.71(+1.37%) |
| Mar 30, 2026 | 51.61 | 51.83 | 50.98 | 51.77 | 240,030 | +0.45(+0.88%) |
| Mar 27, 2026 | 51.58 | 51.93 | 51.23 | 51.32 | 155,999 | -0.39(-0.75%) |
| Mar 26, 2026 | 51.56 | 51.95 | 51.44 | 51.71 | 98,484 | -0.13(-0.25%) |
| Mar 25, 2026 | 52.02 | 52.23 | 51.36 | 51.84 | 178,576 | +0.29(+0.56%) |
| Mar 24, 2026 | 51.24 | 52.16 | 51.20 | 51.55 | 206,903 | -0.24(-0.46%) |
| Mar 23, 2026 | 51.57 | 52.90 | 51.56 | 51.79 | 194,262 | +0.99(+1.95%) |
| Mar 20, 2026 | 51.06 | 51.14 | 50.66 | 50.80 | 333,845 | -0.13(-0.26%) |
| Mar 19, 2026 | 50.61 | 51.38 | 50.44 | 50.93 | 173,339 | +0.10(+0.20%) |
| Mar 18, 2026 | 50.34 | 51.30 | 50.34 | 50.83 | 250,890 | +0.16(+0.32%) |
| Mar 17, 2026 | 51.10 | 51.21 | 50.64 | 50.67 | 155,390 | -0.10(-0.20%) |
| Mar 16, 2026 | 51.00 | 51.54 | 50.72 | 50.77 | 165,765 | +0.23(+0.46%) |
| Mar 13, 2026 | 51.15 | 51.68 | 50.31 | 50.54 | 176,138 | -0.21(-0.41%) |
| Mar 12, 2026 | 49.90 | 50.81 | 49.69 | 50.75 | 195,338 | +0.27(+0.53%) |
| Mar 11, 2026 | 50.08 | 50.69 | 49.73 | 50.48 | 212,065 | +0.25(+0.50%) |
| Mar 10, 2026 | 49.60 | 51.09 | 49.60 | 50.23 | 184,893 | +0.45(+0.90%) |
| Mar 09, 2026 | 49.61 | 50.13 | 48.69 | 49.78 | 198,832 | -0.31(-0.62%) |
| Mar 06, 2026 | 49.51 | 50.25 | 49.30 | 50.09 | 186,251 | -0.55(-1.09%) |
| Mar 05, 2026 | 50.78 | 51.18 | 50.33 | 50.64 | 197,544 | -0.40(-0.78%) |
| Mar 04, 2026 | 50.85 | 51.59 | 50.67 | 51.04 | 194,194 | +0.22(+0.43%) |
| Mar 03, 2026 | 50.11 | 51.34 | 49.53 | 50.82 | 140,103 | -0.45(-0.88%) |
