| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 50.25 | 50.94 | 49.80 | 50.63 | 1,768,319 | -0.15(-0.30%) |
| Nov 04, 2024 | 50.50 | 51.69 | 50.08 | 50.78 | 3,604,637 | +2.42(+5.00%) |
| Nov 01, 2024 | 47.88 | 48.57 | 47.77 | 48.36 | 1,610,656 | +0.68(+1.43%) |
| Oct 31, 2024 | 48.00 | 48.18 | 47.27 | 47.68 | 1,801,071 | -0.28(-0.58%) |
| Oct 30, 2024 | 47.61 | 48.84 | 47.45 | 47.96 | 2,109,311 | +0.29(+0.61%) |
| Oct 29, 2024 | 48.35 | 48.45 | 47.33 | 47.67 | 2,167,162 | -0.68(-1.41%) |
| Oct 28, 2024 | 47.70 | 48.36 | 47.59 | 48.35 | 1,847,560 | +0.46(+0.96%) |
| Oct 25, 2024 | 48.00 | 48.84 | 47.87 | 47.89 | 1,935,986 | +0.09(+0.19%) |
| Oct 24, 2024 | 47.77 | 47.93 | 46.48 | 47.80 | 1,996,829 | +0.03(+0.06%) |
| Oct 23, 2024 | 47.85 | 47.97 | 47.48 | 47.77 | 2,066,351 | -0.35(-0.73%) |
| Oct 22, 2024 | 47.36 | 48.22 | 47.06 | 48.12 | 1,749,570 | +0.81(+1.71%) |
| Oct 21, 2024 | 47.74 | 48.08 | 46.71 | 47.31 | 2,129,608 | -0.37(-0.78%) |
| Oct 18, 2024 | 48.48 | 48.70 | 47.61 | 47.68 | 1,660,752 | -0.62(-1.28%) |
| Oct 17, 2024 | 48.00 | 48.31 | 47.43 | 48.30 | 2,296,182 | +0.30(+0.62%) |
| Oct 16, 2024 | 48.00 | 48.55 | 47.96 | 48.00 | 2,348,356 | +0.10(+0.21%) |
| Oct 15, 2024 | 48.55 | 48.82 | 47.87 | 47.90 | 3,358,493 | -0.64(-1.32%) |
| Oct 14, 2024 | 48.87 | 48.88 | 48.06 | 48.54 | 1,243,085 | -0.51(-1.04%) |
| Oct 11, 2024 | 49.19 | 49.69 | 49.03 | 49.05 | 1,897,950 | +0.02(+0.04%) |
| Oct 10, 2024 | 48.72 | 49.11 | 48.11 | 49.03 | 1,963,949 | +0.00(+0.00%) |
| Oct 09, 2024 | 48.95 | 49.91 | 48.79 | 49.03 | 2,207,503 | +0.46(+0.95%) |
| Oct 08, 2024 | 49.04 | 49.16 | 47.83 | 48.57 | 1,929,903 | -1.04(-2.10%) |
| Oct 07, 2024 | 49.83 | 50.33 | 49.52 | 49.61 | 2,023,228 | -0.21(-0.42%) |
| Oct 04, 2024 | 50.13 | 50.53 | 49.77 | 49.82 | 1,258,525 | -0.12(-0.24%) |
| Oct 03, 2024 | 49.60 | 50.19 | 48.94 | 49.94 | 1,548,761 | +0.11(+0.22%) |
| Oct 02, 2024 | 49.52 | 50.71 | 49.41 | 49.83 | 1,990,909 | +0.53(+1.08%) |
| Oct 01, 2024 | 47.81 | 49.33 | 47.66 | 49.30 | 2,218,074 | +1.24(+2.58%) |
| Sep 30, 2024 | 48.17 | 48.35 | 47.68 | 48.06 | 1,904,498 | -0.19(-0.39%) |
| Sep 27, 2024 | 48.51 | 48.93 | 47.96 | 48.25 | 1,998,178 | +0.13(+0.27%) |
| Sep 26, 2024 | 46.82 | 48.85 | 46.82 | 48.12 | 3,146,917 | +1.45(+3.12%) |
| Sep 25, 2024 | 47.32 | 47.47 | 46.62 | 46.67 | 1,975,331 | -0.49(-1.05%) |
| Sep 24, 2024 | 47.30 | 47.88 | 47.07 | 47.16 | 2,299,705 | +0.21(+0.44%) |
| Sep 23, 2024 | 46.72 | 47.03 | 46.35 | 46.95 | 1,736,312 | +0.42(+0.89%) |
| Sep 20, 2024 | 47.32 | 47.33 | 46.29 | 46.54 | 3,327,037 | -0.83(-1.75%) |
| Sep 19, 2024 | 47.20 | 47.62 | 46.51 | 47.37 | 3,023,003 | +1.07(+2.31%) |
| Sep 18, 2024 | 46.27 | 47.12 | 46.07 | 46.30 | 1,823,563 | -0.08(-0.17%) |
| Sep 17, 2024 | 46.29 | 46.77 | 46.09 | 46.38 | 1,183,584 | +0.32(+0.69%) |
| Sep 16, 2024 | 46.43 | 46.62 | 45.62 | 46.06 | 1,765,624 | -0.16(-0.34%) |
| Sep 13, 2024 | 45.90 | 46.32 | 45.82 | 46.22 | 2,202,550 | +0.56(+1.23%) |
| Sep 12, 2024 | 45.15 | 45.93 | 45.03 | 45.66 | 1,771,616 | +0.50(+1.12%) |
| Sep 11, 2024 | 45.06 | 45.20 | 44.46 | 45.15 | 2,516,301 | +0.41(+0.91%) |
| Sep 10, 2024 | 45.02 | 45.42 | 44.15 | 44.75 | 3,737,123 | -0.83(-1.82%) |
| Sep 09, 2024 | 45.84 | 46.23 | 45.57 | 45.58 | 1,537,138 | -0.24(-0.52%) |
| Sep 06, 2024 | 45.83 | 46.38 | 45.53 | 45.82 | 2,116,991 | -0.18(-0.39%) |
| Sep 05, 2024 | 46.86 | 47.02 | 45.89 | 45.99 | 1,412,017 | -0.45(-0.98%) |
| Sep 04, 2024 | 46.06 | 46.90 | 46.03 | 46.45 | 1,269,702 | +0.52(+1.14%) |
