| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.41 | 14.42 | 14.31 | 14.31 | 50,388 | -0.07(-0.49%) |
| Dec 30, 2025 | 14.34 | 14.38 | 14.28 | 14.38 | 47,168 | +0.03(+0.21%) |
| Dec 29, 2025 | 14.38 | 14.39 | 14.27 | 14.35 | 39,254 | -0.03(-0.21%) |
| Dec 26, 2025 | 14.30 | 14.39 | 14.30 | 14.38 | 17,452 | +0.07(+0.49%) |
| Dec 24, 2025 | 14.38 | 14.43 | 14.24 | 14.31 | 39,202 | -0.10(-0.69%) |
| Dec 23, 2025 | 14.35 | 14.41 | 14.30 | 14.41 | 37,186 | +0.06(+0.42%) |
| Dec 22, 2025 | 14.31 | 14.39 | 14.31 | 14.35 | 44,722 | -0.02(-0.14%) |
| Dec 19, 2025 | 14.31 | 14.40 | 14.23 | 14.37 | 42,845 | +0.06(+0.42%) |
| Dec 18, 2025 | 14.23 | 14.39 | 14.23 | 14.31 | 22,242 | +0.10(+0.70%) |
| Dec 17, 2025 | 14.16 | 14.29 | 14.15 | 14.21 | 41,289 | +0.04(+0.28%) |
| Dec 16, 2025 | 14.24 | 14.34 | 14.17 | 14.17 | 33,506 | -0.09(-0.63%) |
| Dec 15, 2025 | 14.35 | 14.35 | 14.24 | 14.26 | 23,480 | -0.04(-0.29%) |
| Dec 12, 2025 | 14.30 | 14.39 | 14.28 | 14.30 | 39,016 | -0.03(-0.18%) |
| Dec 11, 2025 | 14.34 | 14.34 | 14.27 | 14.33 | 14,689 | +0.03(+0.18%) |
| Dec 10, 2025 | 14.30 | 14.39 | 14.23 | 14.30 | 42,317 | -0.02(-0.14%) |
| Dec 09, 2025 | 14.31 | 14.34 | 14.28 | 14.32 | 25,917 | +0.01(+0.07%) |
| Dec 08, 2025 | 14.28 | 14.31 | 14.27 | 14.31 | 32,253 | +0.03(+0.21%) |
| Dec 05, 2025 | 14.29 | 14.30 | 14.23 | 14.28 | 100,763 | +0.03(+0.21%) |
| Dec 04, 2025 | 14.22 | 14.25 | 14.17 | 14.25 | 58,389 | +0.08(+0.56%) |
| Dec 03, 2025 | 14.13 | 14.17 | 14.09 | 14.17 | 66,654 | +0.06(+0.42%) |
| Dec 02, 2025 | 14.10 | 14.13 | 14.07 | 14.11 | 76,181 | +0.01(+0.07%) |
| Dec 01, 2025 | 14.11 | 14.13 | 14.09 | 14.10 | 25,570 | -0.01(-0.07%) |
| Nov 28, 2025 | 14.08 | 14.12 | 14.07 | 14.11 | 21,537 | +0.01(+0.07%) |
| Nov 26, 2025 | 14.07 | 14.11 | 14.07 | 14.10 | 17,801 | +0.00(+0.00%) |
| Nov 25, 2025 | 14.09 | 14.11 | 14.08 | 14.10 | 29,927 | +0.00(+0.00%) |
| Nov 24, 2025 | 14.16 | 14.16 | 14.08 | 14.10 | 31,026 | -0.02(-0.14%) |
| Nov 21, 2025 | 14.19 | 14.20 | 14.07 | 14.12 | 48,432 | -0.02(-0.14%) |
| Nov 20, 2025 | 14.21 | 14.21 | 14.13 | 14.14 | 16,870 | -0.08(-0.60%) |
| Nov 19, 2025 | 14.23 | 14.24 | 14.20 | 14.23 | 5,289 | -0.04(-0.28%) |
| Nov 18, 2025 | 14.24 | 14.29 | 14.20 | 14.27 | 50,403 | +0.02(+0.17%) |
| Nov 17, 2025 | 14.22 | 14.24 | 14.18 | 14.24 | 15,060 | +0.06(+0.42%) |
| Nov 14, 2025 | 14.21 | 14.28 | 14.17 | 14.18 | 42,516 | -0.05(-0.36%) |
| Nov 13, 2025 | 14.22 | 14.25 | 14.19 | 14.23 | 27,961 | -0.02(-0.14%) |
| Nov 12, 2025 | 14.19 | 14.26 | 14.19 | 14.25 | 14,748 | +0.02(+0.14%) |
| Nov 11, 2025 | 14.18 | 14.29 | 14.08 | 14.23 | 29,536 | +0.02(+0.17%) |
| Nov 10, 2025 | 14.20 | 14.25 | 14.18 | 14.21 | 15,318 | -0.01(-0.04%) |
| Nov 07, 2025 | 14.17 | 14.24 | 14.15 | 14.21 | 29,281 | -0.03(-0.21%) |
| Nov 06, 2025 | 14.21 | 14.25 | 14.17 | 14.24 | 15,834 | +0.03(+0.21%) |
| Nov 05, 2025 | 14.19 | 14.27 | 14.03 | 14.21 | 40,012 | +0.01(+0.04%) |
| Nov 04, 2025 | 14.20 | 14.22 | 14.13 | 14.21 | 25,530 | -0.01(-0.10%) |
