| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6032 | 6065 | 5937 | 5974 | 13,438 | -34.78(-0.58%) |
| May 07, 2026 | 6125 | 6195 | 5995 | 6009 | 17,760 | -90.95(-1.49%) |
| May 06, 2026 | 6279 | 6279 | 6060 | 6100 | 19,511 | +95.47(+1.59%) |
| May 05, 2026 | 6109 | 6109 | 5962 | 6004 | 18,376 | +72.21(+1.22%) |
| May 04, 2026 | 6110 | 6183 | 5930 | 5932 | 18,380 | -222.02(-3.61%) |
| May 01, 2026 | 6339 | 6340 | 6152 | 6154 | 19,794 | -161.73(-2.56%) |
| Apr 30, 2026 | 6205 | 6335 | 6205 | 6316 | 23,988 | +108.37(+1.75%) |
| Apr 29, 2026 | 6402 | 6443 | 6195 | 6208 | 24,350 | -234.86(-3.65%) |
| Apr 28, 2026 | 6514 | 6518 | 6400 | 6442 | 18,918 | -40.17(-0.62%) |
| Apr 27, 2026 | 6485 | 6554 | 6440 | 6483 | 15,701 | -21.42(-0.33%) |
| Apr 24, 2026 | 6889 | 6889 | 6504 | 6504 | 15,138 | -165.06(-2.48%) |
| Apr 23, 2026 | 6632 | 6669 | 6493 | 6669 | 28,506 | +58.24(+0.88%) |
| Apr 22, 2026 | 6640 | 6677 | 6409 | 6611 | 36,954 | -322.73(-4.65%) |
| Apr 21, 2026 | 7250 | 7294 | 6924 | 6934 | 29,221 | -163.47(-2.30%) |
| Apr 20, 2026 | 7000 | 7097 | 6957 | 7097 | 23,727 | +96.05(+1.37%) |
| Apr 17, 2026 | 6772 | 7058 | 6772 | 7001 | 34,093 | +297.33(+4.44%) |
| Apr 16, 2026 | 6800 | 6836 | 6697 | 6704 | 22,478 | -63.62(-0.94%) |
| Apr 15, 2026 | 6825 | 6850 | 6730 | 6767 | 22,884 | -76.50(-1.12%) |
| Apr 14, 2026 | 6750 | 6867 | 6750 | 6844 | 20,662 | +62.02(+0.91%) |
| Apr 13, 2026 | 6743 | 6796 | 6691 | 6782 | 17,017 | +31.65(+0.47%) |
| Apr 10, 2026 | 6785 | 6830 | 6712 | 6750 | 13,294 | -48.71(-0.72%) |
| Apr 09, 2026 | 6704 | 6892 | 6704 | 6799 | 24,044 | +43.25(+0.64%) |
| Apr 08, 2026 | 6657 | 6830 | 6639 | 6756 | 23,808 | +263.26(+4.05%) |
| Apr 07, 2026 | 6620 | 6704 | 6465 | 6492 | 24,325 | -223.21(-3.32%) |
| Apr 06, 2026 | 6639 | 6736 | 6609 | 6715 | 18,106 | +52.31(+0.79%) |
| Apr 02, 2026 | 6623 | 6780 | 6582 | 6663 | 20,727 | -1.05(-0.02%) |
| Apr 01, 2026 | 6585 | 6749 | 6533 | 6664 | 23,795 | +74.36(+1.13%) |
| Mar 31, 2026 | 6597 | 6658 | 6469 | 6590 | 31,420 | +90.49(+1.39%) |
| Mar 30, 2026 | 6533 | 6589 | 6463 | 6499 | 22,738 | +48.58(+0.75%) |
| Mar 27, 2026 | 6502 | 6575 | 6449 | 6451 | 20,930 | -79.46(-1.22%) |
| Mar 26, 2026 | 6516 | 6631 | 6493 | 6530 | 21,033 | -21.98(-0.34%) |
| Mar 25, 2026 | 6511 | 6552 | 6400 | 6552 | 17,574 | +52.27(+0.80%) |
| Mar 24, 2026 | 6480 | 6542 | 6454 | 6500 | 26,100 | -30.76(-0.47%) |
| Mar 23, 2026 | 6460 | 6595 | 6456 | 6531 | 37,265 | +161.31(+2.53%) |
| Mar 20, 2026 | 6428 | 6428 | 6301 | 6369 | 46,083 | -48.52(-0.76%) |
| Mar 19, 2026 | 6505 | 6505 | 6357 | 6418 | 30,740 | -64.92(-1.00%) |
| Mar 18, 2026 | 6542 | 6618 | 6450 | 6483 | 19,546 | -113.93(-1.73%) |
| Mar 17, 2026 | 6601 | 6659 | 6544 | 6597 | 19,190 | +30.81(+0.47%) |
| Mar 16, 2026 | 6495 | 6570 | 6433 | 6566 | 21,888 | +99.38(+1.54%) |
| Mar 13, 2026 | 6494 | 6542 | 6369 | 6467 | 28,327 | +27.56(+0.43%) |
| Mar 12, 2026 | 6557 | 6573 | 6439 | 6439 | 33,033 | -171.91(-2.60%) |
| Mar 11, 2026 | 6783 | 6783 | 6610 | 6611 | 34,321 | -172.33(-2.54%) |
| Mar 10, 2026 | 6795 | 6907 | 6702 | 6783 | 30,018 | -88.79(-1.29%) |
| Mar 09, 2026 | 6876 | 6909 | 6698 | 6872 | 25,679 | -86.80(-1.25%) |
| Mar 06, 2026 | 7020 | 7030 | 6843 | 6959 | 27,278 | -116.01(-1.64%) |
| Mar 05, 2026 | 7213 | 7266 | 7061 | 7075 | 23,647 | -176.43(-2.43%) |
| Mar 04, 2026 | 7335 | 7335 | 7202 | 7251 | 18,557 | -109.83(-1.49%) |
| Mar 03, 2026 | 7309 | 7409 | 7246 | 7361 | 18,970 | -54.65(-0.74%) |
