| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.61 | 19.95 | 19.55 | 19.90 | 3,439,654 | +0.17(+0.86%) |
| Apr 01, 2026 | 19.73 | 19.96 | 19.61 | 19.73 | 835,005 | +0.11(+0.56%) |
| Mar 31, 2026 | 19.13 | 19.95 | 18.97 | 19.62 | 2,285,583 | +0.77(+4.08%) |
| Mar 30, 2026 | 18.91 | 18.98 | 18.73 | 18.85 | 1,160,722 | +0.02(+0.11%) |
| Mar 27, 2026 | 18.59 | 19.00 | 18.58 | 18.83 | 688,448 | +0.14(+0.75%) |
| Mar 26, 2026 | 18.68 | 18.82 | 18.51 | 18.69 | 1,630,224 | -0.10(-0.53%) |
| Mar 25, 2026 | 18.53 | 18.93 | 18.37 | 18.79 | 1,430,235 | +0.39(+2.12%) |
| Mar 24, 2026 | 18.33 | 18.55 | 18.16 | 18.40 | 729,351 | -0.04(-0.22%) |
| Mar 23, 2026 | 18.24 | 18.60 | 18.02 | 18.44 | 1,349,363 | +0.36(+1.99%) |
| Mar 20, 2026 | 18.42 | 18.42 | 17.97 | 18.08 | 3,379,041 | -0.15(-0.82%) |
| Mar 19, 2026 | 18.30 | 18.30 | 18.01 | 18.23 | 1,436,895 | +0.08(+0.44%) |
| Mar 18, 2026 | 18.26 | 18.34 | 18.10 | 18.15 | 1,679,732 | -0.14(-0.77%) |
| Mar 17, 2026 | 18.19 | 18.41 | 18.05 | 18.29 | 1,032,508 | +0.27(+1.50%) |
| Mar 16, 2026 | 18.03 | 18.09 | 17.77 | 18.02 | 3,160,480 | +0.18(+1.01%) |
| Mar 13, 2026 | 18.01 | 18.02 | 17.69 | 17.84 | 1,740,965 | +0.01(+0.06%) |
| Mar 12, 2026 | 17.70 | 18.31 | 17.63 | 17.83 | 2,891,593 | -0.11(-0.61%) |
| Mar 11, 2026 | 17.92 | 18.31 | 17.79 | 17.94 | 1,026,924 | -0.07(-0.39%) |
| Mar 10, 2026 | 18.07 | 18.26 | 17.86 | 18.01 | 844,752 | +0.06(+0.33%) |
| Mar 09, 2026 | 17.57 | 18.00 | 17.43 | 17.95 | 998,962 | +0.30(+1.70%) |
| Mar 06, 2026 | 17.67 | 18.00 | 17.41 | 17.65 | 1,140,881 | -0.28(-1.56%) |
| Mar 05, 2026 | 17.90 | 18.28 | 17.90 | 17.93 | 1,116,360 | -0.23(-1.27%) |
| Mar 04, 2026 | 17.92 | 18.57 | 17.78 | 18.16 | 1,532,322 | +0.24(+1.34%) |
| Mar 03, 2026 | 18.03 | 18.09 | 17.79 | 17.92 | 939,999 | -0.38(-2.08%) |
| Mar 02, 2026 | 18.73 | 18.90 | 18.26 | 18.30 | 1,068,627 | -0.63(-3.33%) |
| Feb 27, 2026 | 18.56 | 19.04 | 18.41 | 18.93 | 1,396,078 | +0.34(+1.83%) |
| Feb 26, 2026 | 17.86 | 18.68 | 17.85 | 18.59 | 1,425,595 | +0.74(+4.15%) |
| Feb 25, 2026 | 17.54 | 17.95 | 16.81 | 17.85 | 3,747,633 | -0.08(-0.45%) |
| Feb 24, 2026 | 19.10 | 19.15 | 17.89 | 17.93 | 1,750,599 | -1.18(-6.17%) |
| Feb 23, 2026 | 19.18 | 19.29 | 19.05 | 19.11 | 1,049,781 | -0.05(-0.26%) |
| Feb 20, 2026 | 19.32 | 19.36 | 19.14 | 19.16 | 884,833 | -0.18(-0.93%) |
| Feb 19, 2026 | 19.03 | 19.34 | 19.02 | 19.34 | 970,437 | +0.14(+0.73%) |
| Feb 18, 2026 | 19.04 | 19.25 | 19.00 | 19.20 | 576,724 | +0.20(+1.05%) |
| Feb 17, 2026 | 18.90 | 19.06 | 18.72 | 19.00 | 807,754 | +0.08(+0.42%) |
| Feb 13, 2026 | 19.13 | 19.21 | 18.91 | 18.92 | 2,329,235 | -0.12(-0.63%) |
| Feb 12, 2026 | 19.42 | 19.48 | 18.93 | 19.04 | 2,944,939 | -0.34(-1.75%) |
| Feb 11, 2026 | 19.04 | 19.43 | 18.89 | 19.38 | 1,892,825 | +0.52(+2.76%) |
| Feb 10, 2026 | 19.11 | 19.16 | 18.82 | 18.86 | 1,112,491 | -0.30(-1.57%) |
| Feb 09, 2026 | 19.34 | 19.35 | 19.12 | 19.16 | 751,720 | -0.18(-0.93%) |
| Feb 06, 2026 | 19.32 | 19.40 | 19.14 | 19.34 | 922,338 | +0.22(+1.15%) |
| Feb 05, 2026 | 18.94 | 19.18 | 18.65 | 19.12 | 980,872 | +0.08(+0.42%) |
| Feb 04, 2026 | 19.25 | 19.26 | 18.83 | 19.04 | 823,184 | -0.15(-0.78%) |
| Feb 03, 2026 | 19.40 | 19.42 | 18.83 | 19.19 | 1,191,801 | -0.07(-0.36%) |
