Nuveen New Jersey Quality Municipal Income Fund (NY:NXJ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.65	12.69	12.60	12.64	232,314	-0.01(-0.08%)
Dec 30, 2025	12.61	12.67	12.59	12.65	141,303	+0.04(+0.32%)
Dec 29, 2025	12.73	12.73	12.61	12.61	146,492	-0.03(-0.24%)
Dec 26, 2025	12.66	12.73	12.59	12.64	98,885	-0.01(-0.08%)
Dec 24, 2025	12.41	12.66	12.41	12.65	51,064	-0.03(-0.24%)
Dec 23, 2025	12.71	12.73	12.67	12.68	113,443	-0.03(-0.24%)
Dec 22, 2025	12.75	12.78	12.68	12.71	84,630	-0.01(-0.08%)
Dec 19, 2025	12.76	12.79	12.68	12.72	130,691	-0.01(-0.08%)
Dec 18, 2025	12.72	12.78	12.72	12.73	151,752	+0.02(+0.16%)
Dec 17, 2025	12.66	12.71	12.63	12.71	541,039	+0.08(+0.63%)
Dec 16, 2025	12.65	12.70	12.63	12.63	95,383	-0.05(-0.39%)
Dec 15, 2025	12.68	12.76	12.61	12.68	191,449	+0.08(+0.63%)
Dec 12, 2025	12.58	12.61	12.57	12.60	81,579	-0.02(-0.16%)
Dec 11, 2025	12.57	12.69	12.57	12.62	56,678	+0.01(+0.08%)
Dec 10, 2025	12.59	12.63	12.59	12.61	113,231	-0.02(-0.16%)
Dec 09, 2025	12.61	12.70	12.57	12.63	63,953	-0.01(-0.08%)
Dec 08, 2025	12.66	12.66	12.54	12.64	123,130	+0.01(+0.08%)
Dec 05, 2025	12.57	12.68	12.54	12.63	185,325	+0.06(+0.47%)
Dec 04, 2025	12.54	12.58	12.50	12.57	103,602	+0.01(+0.08%)
Dec 03, 2025	12.53	12.59	12.53	12.56	65,698	-0.01(-0.08%)
Dec 02, 2025	12.62	12.63	12.50	12.57	143,229	-0.03(-0.24%)
Dec 01, 2025	12.64	12.64	12.57	12.60	157,736	-0.05(-0.39%)
Nov 28, 2025	12.64	12.74	12.58	12.65	97,735	+0.04(+0.32%)
Nov 26, 2025	12.66	12.66	12.61	12.61	92,203	-0.01(-0.08%)
Nov 25, 2025	12.63	12.66	12.58	12.62	190,755	+0.05(+0.40%)
Nov 24, 2025	12.56	12.63	12.54	12.57	93,260	-0.01(-0.08%)
Nov 21, 2025	12.61	12.68	12.58	12.58	106,002	-0.03(-0.24%)
Nov 20, 2025	12.64	12.65	12.59	12.61	118,572	+0.02(+0.16%)
Nov 19, 2025	12.62	12.66	12.57	12.59	68,890	-0.05(-0.39%)
Nov 18, 2025	12.70	12.72	12.60	12.64	104,938	+0.00(+0.00%)
Nov 17, 2025	12.73	12.76	12.62	12.64	135,757	-0.06(-0.47%)
Nov 14, 2025	12.70	12.76	12.60	12.70	132,362	+0.01(+0.07%)
Nov 13, 2025	12.71	12.71	12.67	12.69	97,821	-0.03(-0.23%)
Nov 12, 2025	12.74	12.74	12.65	12.72	103,145	+0.00(+0.00%)
Nov 11, 2025	12.67	12.72	12.65	12.72	124,704	+0.06(+0.47%)
Nov 10, 2025	12.57	12.68	12.57	12.66	169,867	+0.09(+0.71%)
Nov 07, 2025	12.54	12.60	12.54	12.57	57,347	+0.01(+0.08%)
Nov 06, 2025	12.60	12.60	12.55	12.56	65,269	-0.04(-0.31%)
Nov 05, 2025	12.57	12.60	12.55	12.60	91,598	+0.04(+0.31%)
Nov 04, 2025	12.55	12.59	12.50	12.56	86,955	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.