| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.840 | 7.920 | 7.690 | 7.850 | 311,790 | +0.18(+2.35%) |
| Feb 26, 2026 | 7.320 | 7.680 | 7.260 | 7.670 | 408,805 | +0.21(+2.82%) |
| Feb 25, 2026 | 7.620 | 7.620 | 7.385 | 7.460 | 283,080 | -0.09(-1.19%) |
| Feb 24, 2026 | 7.620 | 7.650 | 7.460 | 7.550 | 370,957 | -0.07(-0.92%) |
| Feb 23, 2026 | 7.980 | 8.069 | 7.600 | 7.620 | 431,647 | -0.30(-3.79%) |
| Feb 20, 2026 | 7.680 | 8.095 | 7.650 | 7.920 | 620,116 | +0.32(+4.21%) |
| Feb 19, 2026 | 7.500 | 7.690 | 6.870 | 7.600 | 652,832 | -0.15(-1.94%) |
| Feb 18, 2026 | 7.610 | 7.830 | 7.560 | 7.750 | 561,633 | +0.33(+4.45%) |
| Feb 17, 2026 | 7.690 | 7.810 | 7.280 | 7.420 | 411,553 | -0.25(-3.26%) |
| Feb 13, 2026 | 7.440 | 7.675 | 7.250 | 7.670 | 560,227 | +0.26(+3.51%) |
| Feb 12, 2026 | 7.970 | 8.100 | 7.300 | 7.410 | 726,561 | -0.62(-7.72%) |
| Feb 11, 2026 | 7.970 | 8.100 | 7.850 | 8.030 | 913,962 | +0.28(+3.61%) |
| Feb 10, 2026 | 7.860 | 7.970 | 7.680 | 7.750 | 320,057 | -0.08(-1.02%) |
| Feb 09, 2026 | 7.560 | 7.880 | 7.500 | 7.830 | 547,268 | +0.30(+3.98%) |
| Feb 06, 2026 | 7.220 | 7.635 | 7.220 | 7.530 | 565,219 | +0.36(+5.02%) |
| Feb 05, 2026 | 7.340 | 7.460 | 7.090 | 7.170 | 634,967 | -0.34(-4.53%) |
| Feb 04, 2026 | 7.470 | 7.550 | 7.200 | 7.510 | 704,301 | +0.11(+1.49%) |
| Feb 03, 2026 | 7.070 | 7.440 | 7.010 | 7.400 | 579,599 | +0.38(+5.41%) |
| Feb 02, 2026 | 6.960 | 7.150 | 6.800 | 7.020 | 701,044 | -0.19(-2.64%) |
| Jan 30, 2026 | 7.400 | 7.400 | 7.070 | 7.210 | 767,316 | -0.27(-3.61%) |
| Jan 29, 2026 | 7.520 | 7.750 | 7.320 | 7.480 | 807,360 | +0.23(+3.17%) |
| Jan 28, 2026 | 7.270 | 7.360 | 7.050 | 7.250 | 670,142 | +0.08(+1.12%) |
| Jan 27, 2026 | 6.840 | 7.230 | 6.820 | 7.170 | 785,843 | +0.41(+6.07%) |
| Jan 26, 2026 | 6.780 | 6.910 | 6.660 | 6.760 | 641,643 | +0.06(+0.90%) |
| Jan 23, 2026 | 6.680 | 6.890 | 6.650 | 6.700 | 408,989 | +0.20(+3.08%) |
| Jan 22, 2026 | 6.750 | 6.820 | 6.475 | 6.500 | 364,510 | -0.23(-3.42%) |
| Jan 21, 2026 | 6.540 | 6.780 | 6.470 | 6.730 | 387,316 | +0.33(+5.16%) |
| Jan 20, 2026 | 6.450 | 6.610 | 6.390 | 6.400 | 255,348 | -0.05(-0.78%) |
| Jan 16, 2026 | 6.380 | 6.550 | 6.380 | 6.450 | 264,663 | +0.08(+1.26%) |
| Jan 15, 2026 | 6.690 | 6.690 | 6.310 | 6.370 | 440,230 | -0.41(-6.05%) |
| Jan 14, 2026 | 6.490 | 6.965 | 6.470 | 6.780 | 814,899 | +0.40(+6.27%) |
| Jan 13, 2026 | 6.280 | 6.520 | 6.280 | 6.380 | 526,754 | +0.15(+2.41%) |
| Jan 12, 2026 | 6.190 | 6.375 | 6.170 | 6.230 | 381,749 | +0.07(+1.14%) |
| Jan 09, 2026 | 6.250 | 6.250 | 6.100 | 6.160 | 322,437 | +0.08(+1.32%) |
| Jan 08, 2026 | 5.880 | 6.160 | 5.860 | 6.080 | 338,098 | +0.24(+4.11%) |
| Jan 07, 2026 | 5.910 | 5.925 | 5.760 | 5.840 | 441,616 | -0.08(-1.35%) |
| Jan 06, 2026 | 6.040 | 6.160 | 5.860 | 5.920 | 479,180 | -0.09(-1.50%) |
| Jan 05, 2026 | 6.350 | 6.355 | 5.720 | 6.010 | 774,044 | -0.28(-4.45%) |
