| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 21.30 | 21.31 | 21.30 | 21.31 | 1,093 | +0.07(+0.33%) |
| Jan 23, 2025 | 21.24 | 21.24 | 21.23 | 21.24 | 455 | +0.05(+0.23%) |
| Jan 22, 2025 | 21.24 | 21.24 | 21.19 | 21.19 | 1,002 | -0.04(-0.17%) |
| Jan 21, 2025 | 21.12 | 21.23 | 21.12 | 21.23 | 1,438 | +0.16(+0.78%) |
| Jan 17, 2025 | 21.08 | 21.18 | 21.06 | 21.06 | 1,646 | +0.14(+0.66%) |
| Jan 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 125 | -0.09(-0.45%) |
| Jan 15, 2025 | 21.02 | 21.03 | 21.02 | 21.02 | 707 | +0.13(+0.64%) |
| Jan 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | +0.14(+0.66%) |
| Jan 13, 2025 | 20.72 | 20.75 | 20.72 | 20.75 | 730 | +0.05(+0.26%) |
| Jan 10, 2025 | 20.84 | 20.84 | 20.70 | 20.70 | 426 | -0.36(-1.72%) |
| Jan 08, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.07(+0.34%) |
| Jan 07, 2025 | 21.03 | 21.03 | 20.98 | 20.99 | 1,748 | +0.02(+0.11%) |
| Jan 06, 2025 | 21.08 | 21.11 | 20.96 | 20.96 | 898 | +0.01(+0.03%) |
| Jan 03, 2025 | 20.92 | 20.96 | 20.92 | 20.96 | 433 | -0.01(-0.07%) |
| Jan 02, 2025 | 21.07 | 21.07 | 20.97 | 20.97 | 324 | -0.18(-0.83%) |
| Dec 31, 2024 | 21.15 | 0 | -0.04(-0.17%) | |||
| Dec 30, 2024 | 21.18 | 21.18 | 21.16 | 21.18 | 2,621 | -0.02(-0.10%) |
| Dec 27, 2024 | 21.19 | 21.20 | 21.19 | 21.20 | 174 | -0.05(-0.23%) |
| Dec 26, 2024 | 21.27 | 21.27 | 21.25 | 21.25 | 1,426 | -0.05(-0.22%) |
| Dec 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | +0.09(+0.43%) |
| Dec 23, 2024 | 21.13 | 21.21 | 21.08 | 21.21 | 772 | +0.11(+0.50%) |
| Dec 20, 2024 | 21.10 | 21.18 | 21.10 | 21.10 | 2,268 | -0.03(-0.14%) |
| Dec 19, 2024 | 21.23 | 21.23 | 21.13 | 21.13 | 778 | -0.01(-0.07%) |
| Dec 18, 2024 | 21.46 | 21.46 | 21.15 | 21.15 | 2,905 | -0.35(-1.62%) |
| Dec 17, 2024 | 21.47 | 21.51 | 21.47 | 21.49 | 834 | -0.04(-0.18%) |
| Dec 16, 2024 | 21.51 | 21.56 | 21.51 | 21.53 | 2,149 | +0.05(+0.23%) |
| Dec 13, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 103 | -0.07(-0.32%) |
| Dec 12, 2024 | 21.53 | 21.59 | 21.53 | 21.55 | 1,303 | -0.06(-0.30%) |
| Dec 11, 2024 | 21.62 | 21.62 | 21.59 | 21.61 | 634 | -0.05(-0.22%) |
| Dec 10, 2024 | 21.70 | 21.70 | 21.64 | 21.66 | 3,759 | -0.35(-1.61%) |
| Dec 09, 2024 | 22.30 | 22.30 | 22.02 | 22.02 | 4,375 | +0.43(+2.00%) |
| Dec 06, 2024 | 21.61 | 21.61 | 21.59 | 21.59 | 142 | +0.02(+0.10%) |
| Dec 05, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 32 | +0.11(+0.50%) |
| Dec 04, 2024 | 21.40 | 21.46 | 21.38 | 21.46 | 4,805 | +0.16(+0.75%) |
| Dec 03, 2024 | 21.26 | 21.33 | 21.24 | 21.30 | 2,408 | +0.21(+0.98%) |
| Dec 02, 2024 | 18.94 | 21.10 | 18.34 | 21.09 | 2,632 | +0.03(+0.13%) |
| Nov 29, 2024 | 20.99 | 21.08 | 20.99 | 21.06 | 1,433 | -0.15(-0.72%) |
| Nov 27, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 229 | +0.16(+0.76%) |
| Nov 26, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 55 | -0.10(-0.46%) |
| Nov 25, 2024 | 21.15 | 21.19 | 21.13 | 21.15 | 1,108 | -0.11(-0.51%) |
| Nov 22, 2024 | 21.22 | 21.26 | 21.22 | 21.26 | 1,370 | -0.20(-0.93%) |
| Nov 21, 2024 | 21.47 | 21.47 | 21.44 | 21.46 | 4,601 | +0.07(+0.34%) |
| Nov 20, 2024 | 21.39 | 21.39 | 21.38 | 21.39 | 1,190 | -0.02(-0.09%) |
| Nov 19, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 107 | -0.05(-0.25%) |
| Nov 18, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 35 | +0.20(+0.96%) |
| Nov 15, 2024 | 21.25 | 21.27 | 21.25 | 21.26 | 1,390 | +0.02(+0.08%) |
| Nov 14, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 40 | -0.22(-1.01%) |
| Nov 13, 2024 | 21.53 | 21.53 | 21.45 | 21.45 | 2,390 | +0.06(+0.26%) |
| Nov 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 62 | -0.32(-1.47%) |
| Nov 11, 2024 | 21.78 | 21.78 | 21.72 | 21.72 | 1,272 | -0.03(-0.13%) |
| Nov 08, 2024 | 21.88 | 21.88 | 21.69 | 21.75 | 3,895 | -0.69(-3.09%) |
| Nov 07, 2024 | 22.27 | 22.45 | 22.24 | 22.44 | 2,077 | +0.61(+2.80%) |
| Nov 06, 2024 | 21.75 | 21.83 | 21.72 | 21.83 | 350 | -0.33(-1.48%) |
| Nov 05, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.25(+1.15%) |
| Nov 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 64 | +0.14(+0.66%) |
