Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.150 | 2.150 | 2.000 | 2.040 | 85,066 | -0.10(-4.67%) |
Aug 29, 2024 | 2.230 | 2.240 | 2.120 | 2.140 | 72,068 | -0.06(-2.73%) |
Aug 28, 2024 | 2.150 | 2.220 | 2.110 | 2.200 | 52,486 | +0.04(+1.85%) |
Aug 27, 2024 | 2.200 | 2.270 | 2.120 | 2.160 | 31,640 | -0.09(-4.00%) |
Aug 26, 2024 | 2.360 | 2.361 | 2.210 | 2.250 | 70,768 | -0.07(-3.02%) |
Aug 23, 2024 | 2.330 | 2.350 | 2.250 | 2.320 | 93,183 | +0.01(+0.43%) |
Aug 22, 2024 | 2.200 | 2.339 | 2.080 | 2.310 | 175,878 | +0.11(+5.00%) |
Aug 21, 2024 | 2.310 | 2.340 | 2.110 | 2.200 | 125,387 | -0.09(-3.93%) |
Aug 20, 2024 | 2.280 | 2.350 | 2.220 | 2.290 | 145,776 | +0.03(+1.33%) |
Aug 19, 2024 | 2.220 | 2.360 | 2.220 | 2.260 | 154,632 | +0.03(+1.35%) |
Aug 16, 2024 | 2.040 | 2.250 | 2.040 | 2.230 | 122,134 | +0.18(+8.78%) |
Aug 15, 2024 | 2.030 | 2.100 | 2.000 | 2.050 | 82,943 | +0.05(+2.50%) |
Aug 14, 2024 | 2.020 | 2.050 | 1.940 | 2.000 | 146,933 | +0.01(+0.50%) |
Aug 13, 2024 | 2.190 | 2.190 | 1.950 | 1.990 | 125,620 | -0.05(-2.45%) |
Aug 12, 2024 | 1.790 | 2.080 | 1.770 | 2.040 | 248,050 | +0.29(+16.57%) |
Aug 09, 2024 | 1.770 | 1.800 | 1.740 | 1.750 | 59,422 | -0.04(-2.23%) |
Aug 08, 2024 | 1.800 | 1.930 | 1.750 | 1.790 | 88,998 | -0.05(-2.72%) |
Aug 07, 2024 | 1.870 | 1.890 | 1.800 | 1.840 | 73,648 | -0.03(-1.60%) |
Aug 06, 2024 | 1.890 | 1.940 | 1.800 | 1.870 | 35,780 | -0.02(-1.06%) |
Aug 05, 2024 | 1.870 | 1.968 | 1.800 | 1.890 | 126,666 | +0.01(+0.53%) |
Aug 02, 2024 | 1.920 | 1.960 | 1.850 | 1.880 | 109,619 | -0.03(-1.57%) |
Aug 01, 2024 | 2.000 | 2.000 | 1.900 | 1.910 | 117,897 | -0.09(-4.50%) |
Jul 31, 2024 | 1.960 | 2.030 | 1.950 | 2.000 | 67,490 | +0.06(+3.09%) |
Jul 30, 2024 | 1.940 | 1.970 | 1.910 | 1.940 | 46,127 | -0.02(-1.02%) |
Jul 29, 2024 | 2.100 | 2.100 | 1.940 | 1.960 | 163,779 | -0.14(-6.67%) |
Jul 26, 2024 | 2.100 | 2.160 | 2.050 | 2.100 | 72,272 | +0.00(+0.00%) |
Jul 25, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 43,821 | +0.07(+3.45%) |
Jul 24, 2024 | 2.050 | 2.135 | 2.010 | 2.030 | 33,425 | +0.01(+0.50%) |
Jul 23, 2024 | 2.060 | 2.130 | 2.010 | 2.020 | 68,070 | -0.06(-2.88%) |
Jul 22, 2024 | 2.050 | 2.200 | 2.050 | 2.080 | 63,412 | -0.04(-1.89%) |
Jul 19, 2024 | 2.120 | 2.180 | 2.100 | 2.120 | 34,413 | -0.03(-1.40%) |
Jul 18, 2024 | 2.200 | 2.318 | 2.140 | 2.150 | 58,009 | -0.07(-3.15%) |
Jul 17, 2024 | 2.360 | 2.380 | 2.170 | 2.220 | 66,866 | -0.17(-7.11%) |
Jul 16, 2024 | 2.230 | 2.490 | 2.145 | 2.390 | 210,861 | +0.15(+6.70%) |
Jul 15, 2024 | 2.200 | 2.280 | 2.190 | 2.240 | 40,961 | +0.00(+0.00%) |
Jul 12, 2024 | 2.240 | 2.250 | 2.150 | 2.240 | 99,488 | +0.05(+2.28%) |
Jul 11, 2024 | 2.110 | 2.240 | 2.080 | 2.190 | 137,493 | +0.09(+4.29%) |
Jul 10, 2024 | 2.130 | 2.150 | 2.020 | 2.100 | 114,725 | +0.03(+1.45%) |
Jul 09, 2024 | 2.010 | 2.160 | 2.000 | 2.070 | 75,637 | -0.05(-2.36%) |
Jul 08, 2024 | 2.110 | 2.130 | 2.025 | 2.120 | 53,861 | +0.01(+0.47%) |
Jul 05, 2024 | 2.170 | 2.170 | 2.030 | 2.110 | 134,574 | +0.01(+0.48%) |
Jul 03, 2024 | 1.870 | 2.100 | 1.850 | 2.100 | 85,272 | +0.21(+11.11%) |
Jul 02, 2024 | 1.860 | 1.950 | 1.860 | 1.890 | 118,124 | -0.03(-1.56%) |