| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 89.11 | 89.75 | 85.01 | 86.69 | 794,301 | -2.13(-2.40%) |
| May 04, 2026 | 88.25 | 89.38 | 87.95 | 88.82 | 397,355 | -0.09(-0.10%) |
| May 01, 2026 | 89.35 | 90.20 | 88.78 | 88.91 | 440,309 | -0.31(-0.35%) |
| Apr 30, 2026 | 87.65 | 89.80 | 87.65 | 89.22 | 558,480 | +1.61(+1.84%) |
| Apr 29, 2026 | 88.84 | 88.84 | 87.28 | 87.61 | 428,279 | -0.47(-0.53%) |
| Apr 28, 2026 | 88.85 | 88.85 | 87.58 | 88.08 | 371,344 | +0.38(+0.43%) |
| Apr 27, 2026 | 88.33 | 89.11 | 87.51 | 87.70 | 346,172 | -0.39(-0.44%) |
| Apr 24, 2026 | 88.50 | 89.29 | 87.83 | 88.09 | 357,533 | -0.67(-0.75%) |
| Apr 23, 2026 | 87.89 | 89.30 | 87.10 | 88.76 | 318,576 | +2.33(+2.70%) |
| Apr 22, 2026 | 88.30 | 88.30 | 86.07 | 86.43 | 348,933 | -0.61(-0.70%) |
| Apr 21, 2026 | 88.86 | 89.11 | 86.79 | 87.04 | 377,190 | -1.64(-1.85%) |
| Apr 20, 2026 | 89.00 | 90.11 | 88.64 | 88.68 | 337,603 | -0.28(-0.31%) |
| Apr 17, 2026 | 89.23 | 89.38 | 87.76 | 88.96 | 437,587 | -0.72(-0.80%) |
| Apr 16, 2026 | 88.31 | 89.76 | 88.11 | 89.68 | 407,692 | +1.07(+1.21%) |
| Apr 15, 2026 | 88.32 | 89.02 | 87.73 | 88.61 | 378,468 | -0.32(-0.36%) |
| Apr 14, 2026 | 87.95 | 89.11 | 87.53 | 88.93 | 338,764 | +0.49(+0.55%) |
| Apr 13, 2026 | 90.01 | 90.07 | 87.91 | 88.44 | 390,700 | -1.56(-1.73%) |
| Apr 10, 2026 | 90.61 | 90.61 | 89.96 | 90.00 | 295,107 | -0.64(-0.71%) |
| Apr 09, 2026 | 88.33 | 90.78 | 88.33 | 90.64 | 317,666 | +0.81(+0.90%) |
| Apr 08, 2026 | 88.57 | 89.89 | 88.24 | 89.83 | 501,042 | +0.39(+0.44%) |
| Apr 07, 2026 | 88.68 | 90.00 | 88.50 | 89.44 | 358,496 | +0.89(+1.01%) |
| Apr 06, 2026 | 88.71 | 89.11 | 88.38 | 88.55 | 409,285 | -0.35(-0.39%) |
| Apr 02, 2026 | 87.06 | 89.04 | 86.41 | 88.90 | 671,065 | +2.34(+2.70%) |
| Apr 01, 2026 | 85.70 | 86.67 | 85.06 | 86.56 | 642,697 | +0.43(+0.50%) |
| Mar 31, 2026 | 86.35 | 86.35 | 84.58 | 86.13 | 734,728 | -0.04(-0.05%) |
| Mar 30, 2026 | 85.71 | 86.34 | 84.87 | 86.17 | 572,242 | +1.22(+1.44%) |
| Mar 27, 2026 | 85.51 | 85.94 | 84.90 | 84.95 | 580,929 | -0.84(-0.98%) |
| Mar 26, 2026 | 85.22 | 86.11 | 85.17 | 85.79 | 434,542 | +0.57(+0.67%) |
| Mar 25, 2026 | 86.30 | 86.31 | 85.00 | 85.22 | 286,854 | -0.35(-0.41%) |
| Mar 24, 2026 | 84.88 | 86.31 | 84.79 | 85.57 | 442,865 | +0.50(+0.59%) |
| Mar 23, 2026 | 84.79 | 85.83 | 84.11 | 85.07 | 456,905 | +1.20(+1.43%) |
| Mar 20, 2026 | 86.16 | 86.16 | 83.76 | 83.87 | 1,281,304 | -2.28(-2.65%) |
| Mar 19, 2026 | 85.50 | 86.64 | 85.39 | 86.15 | 414,195 | +0.30(+0.35%) |
| Mar 18, 2026 | 86.24 | 86.24 | 85.19 | 85.85 | 529,622 | -1.04(-1.20%) |
| Mar 17, 2026 | 87.88 | 87.90 | 86.52 | 86.89 | 696,802 | -0.10(-0.11%) |
| Mar 16, 2026 | 88.00 | 88.00 | 86.95 | 86.99 | 501,477 | -0.50(-0.57%) |
| Mar 13, 2026 | 87.70 | 88.03 | 86.92 | 87.49 | 425,056 | +0.60(+0.69%) |
| Mar 12, 2026 | 85.66 | 87.42 | 85.34 | 86.89 | 530,734 | +0.75(+0.87%) |
| Mar 11, 2026 | 86.92 | 86.92 | 85.48 | 86.14 | 620,103 | -0.09(-0.10%) |
| Mar 10, 2026 | 85.84 | 87.24 | 85.71 | 86.23 | 410,705 | -0.92(-1.06%) |
| Mar 09, 2026 | 86.83 | 87.19 | 85.56 | 87.15 | 538,606 | +0.10(+0.11%) |
| Mar 06, 2026 | 86.17 | 87.10 | 85.31 | 87.05 | 451,305 | +0.30(+0.35%) |
| Mar 05, 2026 | 86.92 | 86.96 | 86.03 | 86.75 | 443,018 | -0.95(-1.08%) |
| Mar 04, 2026 | 86.24 | 87.88 | 86.17 | 87.70 | 379,346 | +0.44(+0.50%) |
| Mar 03, 2026 | 86.74 | 87.44 | 85.06 | 87.26 | 500,403 | -0.11(-0.13%) |
