| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.740 | 2.820 | 2.690 | 2.800 | 1,267,929 | +0.06(+2.19%) |
| Dec 30, 2025 | 2.750 | 2.790 | 2.685 | 2.740 | 1,512,091 | -0.02(-0.72%) |
| Dec 29, 2025 | 2.760 | 2.770 | 2.670 | 2.760 | 1,414,972 | -0.01(-0.36%) |
| Dec 26, 2025 | 2.710 | 2.790 | 2.665 | 2.770 | 899,152 | +0.06(+2.21%) |
| Dec 24, 2025 | 2.660 | 2.720 | 2.605 | 2.710 | 1,141,695 | +0.05(+1.88%) |
| Dec 23, 2025 | 2.650 | 2.700 | 2.600 | 2.660 | 2,797,429 | -0.02(-0.75%) |
| Dec 22, 2025 | 2.820 | 2.950 | 2.670 | 2.680 | 2,742,813 | -0.16(-5.63%) |
| Dec 19, 2025 | 3.150 | 3.210 | 2.820 | 2.840 | 3,455,757 | -0.31(-9.84%) |
| Dec 18, 2025 | 3.150 | 3.280 | 3.130 | 3.150 | 2,090,369 | +0.04(+1.29%) |
| Dec 17, 2025 | 3.090 | 3.220 | 3.060 | 3.110 | 2,323,493 | +0.01(+0.32%) |
| Dec 16, 2025 | 3.000 | 3.110 | 2.945 | 3.100 | 837,732 | +0.09(+2.99%) |
| Dec 15, 2025 | 3.000 | 3.160 | 2.980 | 3.010 | 2,833,874 | +0.00(+0.00%) |
| Dec 12, 2025 | 2.980 | 3.120 | 2.932 | 3.010 | 2,151,699 | +0.06(+2.03%) |
| Dec 11, 2025 | 2.780 | 2.960 | 2.770 | 2.950 | 1,708,896 | +0.19(+6.88%) |
| Dec 10, 2025 | 2.500 | 2.825 | 2.450 | 2.760 | 2,222,542 | +0.27(+10.84%) |
| Dec 09, 2025 | 2.520 | 2.570 | 2.380 | 2.490 | 2,381,638 | -0.04(-1.58%) |
| Dec 08, 2025 | 2.610 | 2.640 | 2.525 | 2.530 | 1,161,417 | -0.06(-2.32%) |
| Dec 05, 2025 | 2.580 | 2.670 | 2.540 | 2.590 | 1,985,992 | +0.04(+1.57%) |
| Dec 04, 2025 | 2.600 | 2.600 | 2.450 | 2.550 | 2,376,850 | -0.05(-1.92%) |
| Dec 03, 2025 | 2.670 | 2.745 | 2.600 | 2.600 | 1,591,743 | -0.08(-2.99%) |
| Dec 02, 2025 | 2.680 | 2.835 | 2.660 | 2.680 | 1,516,052 | +0.01(+0.37%) |
| Dec 01, 2025 | 2.690 | 2.770 | 2.620 | 2.670 | 2,004,647 | -0.05(-1.84%) |
| Nov 28, 2025 | 2.760 | 2.785 | 2.680 | 2.720 | 723,101 | -0.03(-1.09%) |
| Nov 26, 2025 | 2.750 | 2.795 | 2.715 | 2.750 | 1,106,822 | +0.00(+0.00%) |
| Nov 25, 2025 | 2.720 | 2.880 | 2.650 | 2.750 | 2,077,718 | +0.02(+0.73%) |
| Nov 24, 2025 | 2.710 | 2.735 | 2.630 | 2.730 | 3,410,263 | +0.04(+1.49%) |
| Nov 21, 2025 | 2.600 | 2.740 | 2.580 | 2.690 | 1,858,790 | +0.09(+3.46%) |
| Nov 20, 2025 | 2.800 | 2.860 | 2.580 | 2.600 | 1,043,383 | -0.13(-4.76%) |
| Nov 19, 2025 | 2.880 | 2.920 | 2.730 | 2.730 | 1,274,932 | -0.16(-5.54%) |
| Nov 18, 2025 | 2.880 | 2.910 | 2.790 | 2.890 | 1,869,072 | +0.00(+0.00%) |
| Nov 17, 2025 | 2.780 | 2.985 | 2.745 | 2.890 | 2,055,913 | +0.09(+3.21%) |
| Nov 14, 2025 | 2.910 | 2.940 | 2.790 | 2.800 | 1,438,011 | -0.13(-4.44%) |
| Nov 13, 2025 | 2.900 | 3.125 | 2.890 | 2.930 | 1,611,800 | -0.01(-0.34%) |
| Nov 12, 2025 | 2.870 | 3.030 | 2.850 | 2.940 | 2,440,214 | +0.09(+3.16%) |
| Nov 11, 2025 | 2.930 | 3.015 | 2.850 | 2.850 | 2,201,910 | -0.10(-3.39%) |
| Nov 10, 2025 | 3.250 | 3.295 | 2.950 | 2.950 | 2,663,507 | -0.23(-7.23%) |
| Nov 07, 2025 | 3.110 | 3.200 | 3.050 | 3.180 | 2,262,178 | +0.06(+1.92%) |
| Nov 06, 2025 | 3.350 | 3.355 | 3.103 | 3.120 | 2,372,836 | -0.23(-6.87%) |
| Nov 05, 2025 | 3.480 | 3.590 | 3.350 | 3.350 | 2,548,272 | -0.14(-4.01%) |
| Nov 04, 2025 | 3.360 | 3.555 | 3.270 | 3.490 | 2,399,649 | +0.04(+1.16%) |
