| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.10 | 39.85 | 38.34 | 39.67 | 25,304 | +0.37(+0.94%) |
| Apr 01, 2026 | 39.42 | 39.71 | 39.22 | 39.30 | 34,532 | +0.03(+0.08%) |
| Mar 31, 2026 | 38.90 | 39.91 | 38.49 | 39.27 | 45,196 | +0.73(+1.89%) |
| Mar 30, 2026 | 37.79 | 38.70 | 36.88 | 38.54 | 58,319 | +1.00(+2.66%) |
| Mar 27, 2026 | 37.95 | 38.12 | 37.05 | 37.54 | 49,919 | -0.79(-2.06%) |
| Mar 26, 2026 | 38.18 | 38.80 | 38.15 | 38.33 | 45,414 | -0.06(-0.16%) |
| Mar 25, 2026 | 37.85 | 38.75 | 37.85 | 38.39 | 56,116 | +1.04(+2.78%) |
| Mar 24, 2026 | 37.64 | 38.12 | 37.08 | 37.35 | 48,776 | -0.86(-2.25%) |
| Mar 23, 2026 | 37.99 | 38.77 | 37.02 | 38.21 | 45,780 | +1.14(+3.08%) |
| Mar 20, 2026 | 38.56 | 38.63 | 37.00 | 37.07 | 154,540 | -1.27(-3.31%) |
| Mar 19, 2026 | 38.00 | 38.78 | 37.81 | 38.34 | 60,883 | -0.11(-0.29%) |
| Mar 18, 2026 | 38.68 | 40.08 | 38.38 | 38.45 | 83,884 | -0.79(-2.01%) |
| Mar 17, 2026 | 39.09 | 39.57 | 38.78 | 39.24 | 59,480 | +1.08(+2.83%) |
| Mar 16, 2026 | 38.39 | 39.20 | 37.97 | 38.16 | 66,562 | +0.41(+1.09%) |
| Mar 13, 2026 | 38.50 | 39.19 | 37.11 | 37.75 | 66,534 | -0.38(-1.00%) |
| Mar 12, 2026 | 38.05 | 39.26 | 37.16 | 38.13 | 52,643 | -0.77(-1.98%) |
| Mar 11, 2026 | 38.71 | 40.18 | 38.17 | 38.90 | 67,443 | -0.34(-0.87%) |
| Mar 10, 2026 | 39.86 | 40.38 | 38.92 | 39.24 | 76,980 | -0.36(-0.91%) |
| Mar 09, 2026 | 39.05 | 40.28 | 37.49 | 39.60 | 81,510 | +0.22(+0.56%) |
| Mar 06, 2026 | 41.25 | 41.26 | 38.55 | 39.38 | 66,599 | -1.94(-4.70%) |
| Mar 05, 2026 | 40.53 | 41.94 | 40.53 | 41.32 | 54,260 | +0.15(+0.36%) |
| Mar 04, 2026 | 43.20 | 43.20 | 40.75 | 41.17 | 86,527 | -1.04(-2.46%) |
| Mar 03, 2026 | 41.53 | 42.95 | 41.53 | 42.21 | 50,165 | -0.34(-0.80%) |
| Mar 02, 2026 | 41.28 | 42.77 | 41.28 | 42.55 | 48,765 | +0.64(+1.53%) |
| Feb 27, 2026 | 42.40 | 42.50 | 41.50 | 41.91 | 60,171 | -0.89(-2.08%) |
| Feb 26, 2026 | 42.74 | 43.59 | 42.32 | 42.80 | 62,591 | +0.45(+1.06%) |
| Feb 25, 2026 | 40.47 | 42.65 | 40.18 | 42.35 | 59,169 | +1.71(+4.21%) |
| Feb 24, 2026 | 40.67 | 41.10 | 40.16 | 40.64 | 36,136 | -0.03(-0.07%) |
| Feb 23, 2026 | 42.30 | 43.06 | 40.46 | 40.67 | 71,546 | -1.48(-3.51%) |
| Feb 20, 2026 | 42.58 | 42.87 | 41.24 | 42.15 | 78,932 | -0.78(-1.82%) |
| Feb 19, 2026 | 43.80 | 43.80 | 42.37 | 42.93 | 51,356 | -0.90(-2.05%) |
| Feb 18, 2026 | 45.28 | 45.52 | 43.37 | 43.83 | 47,616 | -1.97(-4.30%) |
| Feb 17, 2026 | 46.03 | 47.62 | 45.51 | 45.80 | 51,097 | +0.17(+0.37%) |
| Feb 13, 2026 | 44.32 | 47.00 | 43.30 | 45.63 | 63,180 | +1.96(+4.49%) |
| Feb 12, 2026 | 44.85 | 45.19 | 41.40 | 43.67 | 103,510 | +2.52(+6.12%) |
| Feb 11, 2026 | 41.70 | 41.70 | 40.01 | 41.15 | 78,755 | -0.45(-1.08%) |
| Feb 10, 2026 | 41.66 | 42.32 | 41.11 | 41.60 | 35,791 | +0.13(+0.31%) |
| Feb 09, 2026 | 42.29 | 42.54 | 41.27 | 41.47 | 31,317 | -0.80(-1.89%) |
| Feb 06, 2026 | 42.72 | 43.65 | 42.03 | 42.27 | 62,757 | -0.11(-0.26%) |
| Feb 05, 2026 | 42.82 | 43.25 | 41.81 | 42.38 | 38,931 | -0.47(-1.10%) |
| Feb 04, 2026 | 43.48 | 43.73 | 42.46 | 42.85 | 86,519 | -0.11(-0.26%) |
| Feb 03, 2026 | 44.08 | 45.79 | 42.07 | 42.96 | 73,539 | -1.53(-3.44%) |
