| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.730 | 3.850 | 3.680 | 3.710 | 26,638 | -0.02(-0.54%) |
| Nov 14, 2024 | 4.260 | 4.260 | 3.670 | 3.730 | 31,129 | -0.51(-12.03%) |
| Nov 13, 2024 | 4.490 | 4.885 | 4.200 | 4.240 | 82,422 | -0.14(-3.20%) |
| Nov 12, 2024 | 3.910 | 4.380 | 3.815 | 4.380 | 57,553 | +0.52(+13.47%) |
| Nov 11, 2024 | 3.680 | 3.940 | 3.560 | 3.860 | 57,667 | +0.21(+5.75%) |
| Nov 08, 2024 | 3.590 | 3.910 | 3.590 | 3.650 | 45,988 | +0.04(+1.11%) |
| Nov 07, 2024 | 3.500 | 3.930 | 3.500 | 3.610 | 42,429 | +0.09(+2.56%) |
| Nov 06, 2024 | 3.310 | 3.582 | 3.110 | 3.520 | 46,715 | +0.36(+11.39%) |
| Nov 05, 2024 | 3.180 | 3.250 | 3.000 | 3.160 | 69,647 | -0.11(-3.36%) |
| Nov 04, 2024 | 3.140 | 3.280 | 2.967 | 3.270 | 54,594 | +0.15(+4.81%) |
| Nov 01, 2024 | 3.060 | 3.140 | 2.990 | 3.120 | 33,051 | +0.11(+3.65%) |
| Oct 31, 2024 | 3.000 | 3.080 | 2.913 | 3.010 | 33,507 | +0.01(+0.33%) |
| Oct 30, 2024 | 3.070 | 3.120 | 2.930 | 3.000 | 30,082 | -0.04(-1.32%) |
| Oct 29, 2024 | 2.950 | 3.100 | 2.860 | 3.040 | 28,299 | +0.05(+1.67%) |
| Oct 28, 2024 | 2.920 | 3.085 | 2.780 | 2.990 | 16,475 | +0.16(+5.65%) |
| Oct 25, 2024 | 2.950 | 2.990 | 2.810 | 2.830 | 18,177 | -0.10(-3.41%) |
| Oct 24, 2024 | 2.820 | 2.950 | 2.760 | 2.930 | 23,242 | +0.14(+5.02%) |
| Oct 23, 2024 | 3.010 | 3.010 | 2.725 | 2.790 | 35,861 | -0.20(-6.69%) |
| Oct 22, 2024 | 2.810 | 3.000 | 2.710 | 2.990 | 68,088 | +0.13(+4.55%) |
| Oct 21, 2024 | 2.960 | 3.019 | 2.840 | 2.860 | 36,289 | -0.10(-3.38%) |
| Oct 18, 2024 | 3.030 | 3.080 | 2.910 | 2.960 | 27,033 | -0.07(-2.31%) |
| Oct 17, 2024 | 3.310 | 3.390 | 2.960 | 3.030 | 43,362 | -0.34(-10.09%) |
| Oct 16, 2024 | 3.410 | 3.558 | 3.160 | 3.370 | 52,981 | +0.02(+0.60%) |
| Oct 15, 2024 | 3.300 | 3.580 | 3.235 | 3.350 | 34,221 | +0.07(+2.13%) |
| Oct 14, 2024 | 3.130 | 3.290 | 3.075 | 3.280 | 29,253 | +0.19(+6.15%) |
| Oct 11, 2024 | 2.860 | 3.140 | 2.850 | 3.090 | 28,020 | +0.26(+9.19%) |
| Oct 10, 2024 | 2.970 | 3.034 | 2.760 | 2.830 | 38,345 | -0.08(-2.75%) |
| Oct 09, 2024 | 3.250 | 3.330 | 2.860 | 2.910 | 47,816 | -0.32(-9.91%) |
| Oct 08, 2024 | 3.330 | 3.380 | 3.230 | 3.230 | 29,935 | -0.15(-4.44%) |
| Oct 07, 2024 | 3.310 | 3.440 | 3.180 | 3.380 | 25,508 | -0.01(-0.29%) |
| Oct 04, 2024 | 3.430 | 3.540 | 3.280 | 3.390 | 24,080 | -0.02(-0.59%) |
| Oct 03, 2024 | 3.570 | 3.739 | 3.380 | 3.410 | 18,522 | -0.17(-4.75%) |
| Oct 02, 2024 | 3.960 | 3.960 | 3.550 | 3.580 | 18,760 | -0.35(-8.91%) |
| Oct 01, 2024 | 4.030 | 4.030 | 3.930 | 3.930 | 15,082 | -0.13(-3.20%) |
| Sep 30, 2024 | 4.060 | 4.173 | 3.971 | 4.060 | 17,216 | -0.02(-0.49%) |
| Sep 27, 2024 | 4.040 | 4.125 | 3.910 | 4.080 | 20,934 | +0.14(+3.55%) |
| Sep 26, 2024 | 3.960 | 4.180 | 3.920 | 3.940 | 26,814 | -0.01(-0.25%) |
| Sep 25, 2024 | 4.180 | 4.240 | 3.930 | 3.950 | 26,147 | -0.45(-10.23%) |
| Sep 24, 2024 | 4.420 | 4.460 | 4.200 | 4.400 | 29,161 | +0.06(+1.38%) |
| Sep 23, 2024 | 4.400 | 4.487 | 4.200 | 4.340 | 25,734 | -0.01(-0.23%) |
| Sep 20, 2024 | 4.560 | 4.590 | 4.270 | 4.350 | 166,755 | -0.24(-5.23%) |
| Sep 19, 2024 | 4.640 | 4.870 | 4.410 | 4.590 | 81,988 | +0.14(+3.15%) |
| Sep 18, 2024 | 4.175 | 4.609 | 4.090 | 4.450 | 63,296 | +0.29(+6.97%) |
| Sep 17, 2024 | 4.240 | 4.480 | 4.070 | 4.160 | 35,551 | -0.04(-0.95%) |
| Sep 16, 2024 | 4.370 | 4.370 | 3.950 | 4.200 | 22,645 | -0.13(-3.00%) |
| Sep 13, 2024 | 4.210 | 4.400 | 4.130 | 4.330 | 42,613 | +0.20(+4.84%) |
| Sep 12, 2024 | 3.670 | 4.140 | 3.670 | 4.130 | 40,210 | +0.48(+13.15%) |
| Sep 11, 2024 | 3.600 | 3.700 | 3.540 | 3.650 | 16,266 | +0.01(+0.27%) |
| Sep 10, 2024 | 3.600 | 3.725 | 3.420 | 3.640 | 103,604 | +0.04(+1.11%) |
| Sep 09, 2024 | 3.490 | 3.765 | 3.490 | 3.600 | 24,263 | +0.12(+3.45%) |
| Sep 06, 2024 | 3.560 | 3.740 | 3.400 | 3.480 | 38,561 | -0.09(-2.52%) |
| Sep 05, 2024 | 3.760 | 3.849 | 3.500 | 3.570 | 29,525 | -0.14(-3.77%) |
| Sep 04, 2024 | 3.540 | 3.740 | 3.540 | 3.710 | 19,356 | +0.12(+3.34%) |
