| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 77.52 | 78.38 | 76.00 | 77.00 | 322,897 | -0.84(-1.08%) |
| Nov 07, 2024 | 78.77 | 80.66 | 77.35 | 77.84 | 290,799 | -0.26(-0.33%) |
| Nov 06, 2024 | 77.94 | 79.09 | 75.91 | 78.10 | 467,237 | +2.89(+3.84%) |
| Nov 05, 2024 | 72.63 | 75.79 | 72.24 | 75.21 | 225,387 | +2.13(+2.91%) |
| Nov 04, 2024 | 72.53 | 74.52 | 72.53 | 73.08 | 248,749 | +0.20(+0.27%) |
| Nov 01, 2024 | 72.71 | 73.83 | 72.44 | 72.88 | 287,263 | +0.26(+0.36%) |
| Oct 31, 2024 | 74.47 | 74.66 | 72.57 | 72.62 | 192,562 | -1.46(-1.97%) |
| Oct 30, 2024 | 74.93 | 76.07 | 74.03 | 74.08 | 227,232 | -1.40(-1.85%) |
| Oct 29, 2024 | 75.53 | 76.08 | 74.49 | 75.48 | 175,910 | -0.90(-1.18%) |
| Oct 28, 2024 | 75.54 | 76.86 | 75.33 | 76.38 | 252,030 | +1.49(+1.99%) |
| Oct 25, 2024 | 75.99 | 76.81 | 74.38 | 74.89 | 368,443 | -0.52(-0.69%) |
| Oct 24, 2024 | 75.02 | 75.68 | 74.05 | 75.41 | 252,376 | +0.30(+0.40%) |
| Oct 23, 2024 | 75.60 | 75.76 | 73.91 | 75.11 | 265,712 | -0.50(-0.66%) |
| Oct 22, 2024 | 79.36 | 79.67 | 75.33 | 75.61 | 373,972 | -3.85(-4.85%) |
| Oct 21, 2024 | 80.30 | 82.08 | 79.12 | 79.46 | 457,147 | -0.99(-1.23%) |
| Oct 18, 2024 | 79.63 | 81.35 | 78.50 | 80.45 | 450,536 | +1.46(+1.85%) |
| Oct 17, 2024 | 78.11 | 79.04 | 77.20 | 78.99 | 297,821 | +0.90(+1.16%) |
| Oct 16, 2024 | 76.16 | 78.59 | 75.91 | 78.09 | 365,115 | +2.51(+3.32%) |
| Oct 15, 2024 | 75.48 | 77.79 | 75.48 | 75.58 | 257,132 | -0.34(-0.44%) |
| Oct 14, 2024 | 75.45 | 76.15 | 74.80 | 75.92 | 369,032 | +0.07(+0.09%) |
| Oct 11, 2024 | 73.68 | 75.99 | 73.67 | 75.85 | 246,170 | +2.12(+2.88%) |
| Oct 10, 2024 | 73.92 | 74.26 | 72.82 | 73.72 | 384,021 | -0.57(-0.76%) |
| Oct 09, 2024 | 74.71 | 76.04 | 73.78 | 74.29 | 343,366 | -0.12(-0.16%) |
| Oct 08, 2024 | 74.23 | 74.44 | 73.46 | 74.41 | 205,738 | -0.03(-0.04%) |
| Oct 07, 2024 | 75.51 | 75.72 | 74.15 | 74.44 | 441,469 | -1.64(-2.15%) |
| Oct 04, 2024 | 78.38 | 78.92 | 75.54 | 76.07 | 413,308 | -0.92(-1.20%) |
| Oct 03, 2024 | 79.98 | 80.12 | 76.59 | 77.00 | 417,681 | -3.71(-4.60%) |
| Oct 02, 2024 | 82.71 | 83.22 | 80.60 | 80.71 | 299,242 | -2.51(-3.01%) |
| Oct 01, 2024 | 84.93 | 84.93 | 82.31 | 83.21 | 320,092 | -2.82(-3.27%) |
| Sep 30, 2024 | 85.06 | 86.11 | 83.74 | 86.03 | 400,157 | +0.32(+0.37%) |
| Sep 27, 2024 | 86.13 | 86.78 | 84.95 | 85.71 | 273,465 | +0.42(+0.49%) |
| Sep 26, 2024 | 85.34 | 86.54 | 83.64 | 85.30 | 278,218 | +1.34(+1.59%) |
| Sep 25, 2024 | 86.49 | 86.51 | 83.85 | 83.96 | 412,735 | -2.70(-3.11%) |
| Sep 24, 2024 | 86.21 | 87.11 | 85.40 | 86.66 | 241,275 | +1.11(+1.30%) |
| Sep 23, 2024 | 85.99 | 86.65 | 85.33 | 85.54 | 377,801 | -0.27(-0.31%) |
| Sep 20, 2024 | 86.79 | 87.49 | 85.65 | 85.81 | 1,152,311 | -0.73(-0.85%) |
| Sep 19, 2024 | 86.86 | 87.80 | 85.73 | 86.55 | 384,836 | +1.21(+1.42%) |
| Sep 18, 2024 | 84.90 | 87.16 | 84.25 | 85.34 | 385,977 | +0.54(+0.63%) |
| Sep 17, 2024 | 84.49 | 85.98 | 83.93 | 84.80 | 323,897 | +0.96(+1.15%) |
| Sep 16, 2024 | 84.10 | 84.75 | 83.24 | 83.84 | 489,646 | -0.59(-0.70%) |
| Sep 13, 2024 | 84.61 | 86.12 | 83.50 | 84.43 | 593,337 | +1.05(+1.26%) |
| Sep 12, 2024 | 75.01 | 84.95 | 74.32 | 83.38 | 1,410,504 | +0.43(+0.51%) |
| Sep 11, 2024 | 82.95 | 83.60 | 80.15 | 82.96 | 945,536 | +0.29(+0.35%) |
| Sep 10, 2024 | 81.80 | 83.09 | 80.69 | 82.67 | 443,177 | +1.48(+1.82%) |
| Sep 09, 2024 | 82.66 | 83.68 | 81.00 | 81.19 | 362,497 | -1.68(-2.02%) |
| Sep 06, 2024 | 83.51 | 84.16 | 82.23 | 82.87 | 218,506 | -0.80(-0.96%) |
| Sep 05, 2024 | 84.71 | 85.24 | 83.38 | 83.67 | 262,924 | -1.15(-1.36%) |
| Sep 04, 2024 | 86.26 | 86.26 | 84.06 | 84.82 | 235,142 | -1.75(-2.02%) |
