| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.68 | 53.23 | 51.87 | 53.08 | 13,123,237 | +1.65(+3.21%) |
| Feb 26, 2026 | 50.30 | 51.98 | 49.81 | 51.43 | 11,326,716 | +0.49(+0.96%) |
| Feb 25, 2026 | 52.05 | 52.14 | 50.60 | 50.94 | 8,680,046 | -1.01(-1.94%) |
| Feb 24, 2026 | 52.33 | 52.49 | 51.07 | 51.95 | 9,508,271 | -0.48(-0.92%) |
| Feb 23, 2026 | 52.25 | 53.33 | 52.01 | 52.43 | 13,771,920 | +0.59(+1.14%) |
| Feb 20, 2026 | 51.42 | 52.20 | 50.60 | 51.84 | 16,536,777 | +0.31(+0.60%) |
| Feb 19, 2026 | 49.76 | 52.22 | 49.62 | 51.53 | 35,350,976 | +4.42(+9.38%) |
| Feb 18, 2026 | 46.54 | 47.43 | 46.26 | 47.11 | 14,078,224 | +1.17(+2.55%) |
| Feb 17, 2026 | 46.26 | 46.76 | 45.06 | 45.94 | 8,311,221 | -0.13(-0.28%) |
| Feb 13, 2026 | 45.30 | 46.52 | 45.27 | 46.07 | 8,621,598 | +0.58(+1.28%) |
| Feb 12, 2026 | 47.00 | 47.05 | 44.86 | 45.49 | 12,422,522 | -1.75(-3.70%) |
| Feb 11, 2026 | 47.00 | 47.69 | 46.83 | 47.24 | 11,932,412 | +0.97(+2.10%) |
| Feb 10, 2026 | 46.73 | 46.73 | 46.06 | 46.27 | 8,472,523 | -0.39(-0.84%) |
| Feb 09, 2026 | 46.25 | 46.81 | 45.97 | 46.66 | 6,816,312 | +0.35(+0.76%) |
| Feb 06, 2026 | 44.88 | 46.40 | 44.85 | 46.31 | 8,746,381 | +1.22(+2.71%) |
| Feb 05, 2026 | 45.75 | 46.04 | 44.52 | 45.09 | 11,878,248 | -1.60(-3.43%) |
| Feb 04, 2026 | 45.28 | 46.77 | 45.28 | 46.69 | 18,451,066 | +1.43(+3.16%) |
| Feb 03, 2026 | 43.99 | 45.37 | 43.31 | 45.26 | 11,350,118 | +1.46(+3.33%) |
| Feb 02, 2026 | 43.86 | 44.50 | 43.65 | 43.80 | 12,124,985 | -1.59(-3.50%) |
| Jan 30, 2026 | 45.24 | 45.50 | 44.34 | 45.39 | 11,482,404 | -0.03(-0.07%) |
| Jan 29, 2026 | 46.16 | 46.95 | 45.31 | 45.42 | 17,826,936 | +0.59(+1.32%) |
| Jan 28, 2026 | 45.00 | 45.17 | 44.39 | 44.83 | 9,790,069 | +0.28(+0.63%) |
| Jan 27, 2026 | 44.06 | 44.60 | 43.83 | 44.55 | 9,196,223 | +0.63(+1.43%) |
| Jan 26, 2026 | 44.65 | 44.79 | 43.61 | 43.92 | 10,216,132 | -0.18(-0.41%) |
| Jan 23, 2026 | 43.79 | 44.48 | 43.69 | 44.10 | 11,408,178 | +0.95(+2.20%) |
| Jan 22, 2026 | 43.13 | 43.33 | 42.35 | 43.15 | 8,613,835 | -0.36(-0.83%) |
| Jan 21, 2026 | 42.72 | 43.94 | 42.72 | 43.51 | 9,266,485 | +1.27(+3.01%) |
| Jan 20, 2026 | 42.77 | 42.93 | 42.05 | 42.24 | 9,321,104 | -0.46(-1.08%) |
| Jan 16, 2026 | 43.07 | 43.32 | 42.63 | 42.70 | 11,064,178 | -0.47(-1.09%) |
| Jan 15, 2026 | 43.53 | 43.91 | 42.80 | 43.17 | 14,131,203 | -1.15(-2.59%) |
| Jan 14, 2026 | 43.50 | 45.11 | 43.45 | 44.32 | 14,326,017 | +1.01(+2.33%) |
| Jan 13, 2026 | 43.34 | 44.15 | 43.05 | 43.31 | 14,033,989 | +0.59(+1.38%) |
| Jan 12, 2026 | 43.00 | 43.14 | 42.25 | 42.72 | 8,076,757 | -0.14(-0.33%) |
| Jan 09, 2026 | 43.60 | 43.86 | 42.68 | 42.86 | 10,171,662 | -0.37(-0.86%) |
| Jan 08, 2026 | 41.18 | 43.69 | 41.02 | 43.23 | 15,644,595 | +2.24(+5.46%) |
| Jan 07, 2026 | 41.41 | 41.68 | 40.73 | 40.99 | 10,697,712 | -0.75(-1.80%) |
| Jan 06, 2026 | 41.37 | 42.23 | 41.25 | 41.74 | 13,974,576 | +0.51(+1.24%) |
| Jan 05, 2026 | 43.04 | 43.20 | 40.38 | 41.23 | 20,490,730 | -1.15(-2.71%) |
