| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.70 | 14.84 | 14.54 | 14.58 | 324,466 | -0.11(-0.75%) |
| May 07, 2026 | 14.70 | 14.88 | 14.66 | 14.69 | 229,134 | -0.01(-0.07%) |
| May 06, 2026 | 14.65 | 14.78 | 14.64 | 14.70 | 105,282 | +0.08(+0.55%) |
| May 05, 2026 | 14.69 | 14.75 | 14.61 | 14.62 | 191,671 | -0.11(-0.75%) |
| May 04, 2026 | 14.80 | 14.90 | 14.57 | 14.73 | 333,872 | -0.02(-0.14%) |
| May 01, 2026 | 14.81 | 14.88 | 14.73 | 14.75 | 195,916 | -0.02(-0.14%) |
| Apr 30, 2026 | 14.70 | 14.87 | 14.70 | 14.77 | 137,952 | +0.07(+0.48%) |
| Apr 29, 2026 | 14.65 | 14.82 | 14.63 | 14.70 | 119,431 | -0.01(-0.07%) |
| Apr 28, 2026 | 14.69 | 14.84 | 14.68 | 14.71 | 92,010 | +0.02(+0.14%) |
| Apr 27, 2026 | 14.60 | 14.78 | 14.58 | 14.69 | 133,400 | +0.04(+0.27%) |
| Apr 24, 2026 | 14.76 | 14.76 | 14.63 | 14.65 | 80,470 | -0.03(-0.20%) |
| Apr 23, 2026 | 14.73 | 14.77 | 14.57 | 14.68 | 123,650 | +0.05(+0.34%) |
| Apr 22, 2026 | 14.71 | 14.89 | 14.60 | 14.63 | 95,411 | -0.07(-0.48%) |
| Apr 21, 2026 | 14.75 | 14.89 | 14.70 | 14.70 | 88,635 | -0.10(-0.68%) |
| Apr 20, 2026 | 14.84 | 14.91 | 14.77 | 14.80 | 87,852 | +0.02(+0.14%) |
| Apr 17, 2026 | 14.64 | 14.87 | 14.64 | 14.78 | 180,118 | +0.16(+1.09%) |
| Apr 16, 2026 | 14.40 | 14.67 | 14.39 | 14.62 | 204,568 | +0.18(+1.25%) |
| Apr 15, 2026 | 14.45 | 14.49 | 14.37 | 14.44 | 117,717 | +0.07(+0.49%) |
| Apr 14, 2026 | 14.34 | 14.45 | 14.34 | 14.37 | 148,233 | +0.03(+0.24%) |
| Apr 13, 2026 | 14.24 | 14.51 | 14.24 | 14.34 | 132,724 | -0.01(-0.04%) |
| Apr 10, 2026 | 14.36 | 14.48 | 14.30 | 14.34 | 128,801 | +0.03(+0.21%) |
| Apr 09, 2026 | 14.36 | 14.46 | 14.24 | 14.31 | 236,660 | -0.13(-0.89%) |
| Apr 08, 2026 | 14.51 | 14.54 | 14.35 | 14.44 | 225,937 | +0.20(+1.39%) |
| Apr 07, 2026 | 14.45 | 14.45 | 14.15 | 14.24 | 107,574 | -0.07(-0.48%) |
| Apr 06, 2026 | 14.25 | 14.46 | 14.24 | 14.31 | 124,073 | +0.00(+0.00%) |
| Apr 02, 2026 | 14.13 | 14.48 | 14.13 | 14.31 | 178,619 | -0.06(-0.41%) |
| Apr 01, 2026 | 14.36 | 14.62 | 14.34 | 14.37 | 254,005 | +0.11(+0.76%) |
| Mar 31, 2026 | 13.85 | 14.33 | 13.85 | 14.26 | 279,475 | +0.47(+3.37%) |
| Mar 30, 2026 | 13.73 | 13.95 | 13.71 | 13.80 | 203,615 | +0.13(+0.94%) |
| Mar 27, 2026 | 13.79 | 13.81 | 13.60 | 13.67 | 385,233 | -0.16(-1.14%) |
| Mar 26, 2026 | 14.01 | 14.12 | 13.83 | 13.83 | 163,766 | -0.20(-1.41%) |
| Mar 25, 2026 | 14.03 | 14.09 | 13.94 | 14.02 | 200,790 | +0.15(+1.07%) |
| Mar 24, 2026 | 13.83 | 14.08 | 13.66 | 13.88 | 203,870 | +0.06(+0.43%) |
| Mar 23, 2026 | 13.79 | 13.96 | 13.61 | 13.82 | 592,153 | +0.14(+1.01%) |
| Mar 20, 2026 | 14.10 | 14.16 | 13.66 | 13.68 | 557,983 | -0.52(-3.69%) |
| Mar 19, 2026 | 14.23 | 14.40 | 14.15 | 14.20 | 227,826 | -0.15(-1.03%) |
| Mar 18, 2026 | 14.42 | 14.51 | 14.32 | 14.35 | 163,466 | -0.14(-0.96%) |
| Mar 17, 2026 | 14.48 | 14.70 | 14.46 | 14.49 | 139,927 | +0.04(+0.27%) |
| Mar 16, 2026 | 14.38 | 14.50 | 14.38 | 14.45 | 128,944 | +0.14(+0.97%) |
| Mar 13, 2026 | 14.58 | 14.82 | 14.24 | 14.31 | 194,803 | -0.21(-1.43%) |
| Mar 12, 2026 | 14.63 | 14.77 | 14.48 | 14.52 | 191,215 | -0.13(-0.89%) |
| Mar 11, 2026 | 14.46 | 14.84 | 14.46 | 14.65 | 207,687 | +0.24(+1.63%) |
| Mar 10, 2026 | 14.28 | 14.56 | 14.25 | 14.41 | 208,451 | +0.18(+1.24%) |
| Mar 09, 2026 | 14.44 | 14.44 | 14.07 | 14.24 | 476,242 | -0.31(-2.15%) |
| Mar 06, 2026 | 14.77 | 14.85 | 14.51 | 14.55 | 490,100 | -0.34(-2.30%) |
| Mar 05, 2026 | 15.03 | 15.18 | 14.89 | 14.89 | 224,246 | -0.18(-1.17%) |
| Mar 04, 2026 | 15.24 | 15.28 | 15.07 | 15.07 | 165,718 | -0.17(-1.09%) |
| Mar 03, 2026 | 15.15 | 15.33 | 15.04 | 15.24 | 158,841 | -0.03(-0.19%) |
