| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 24.18 | 24.92 | 24.11 | 24.88 | 128,606 | +0.61(+2.51%) |
| Nov 04, 2024 | 24.89 | 25.19 | 24.27 | 24.27 | 121,235 | -0.84(-3.35%) |
| Nov 01, 2024 | 24.96 | 25.37 | 24.51 | 25.11 | 175,324 | +0.50(+2.03%) |
| Oct 31, 2024 | 24.98 | 25.51 | 24.45 | 24.61 | 168,259 | -0.68(-2.69%) |
| Oct 30, 2024 | 24.65 | 25.46 | 24.65 | 25.29 | 158,238 | +0.56(+2.26%) |
| Oct 29, 2024 | 24.36 | 25.05 | 23.77 | 24.73 | 181,877 | +0.37(+1.52%) |
| Oct 28, 2024 | 24.77 | 25.10 | 24.27 | 24.36 | 191,524 | -0.17(-0.69%) |
| Oct 25, 2024 | 25.27 | 25.87 | 24.19 | 24.53 | 246,831 | -0.72(-2.85%) |
| Oct 24, 2024 | 24.62 | 25.32 | 24.41 | 25.25 | 180,479 | +0.85(+3.48%) |
| Oct 23, 2024 | 24.85 | 24.97 | 24.29 | 24.40 | 151,771 | -0.53(-2.13%) |
| Oct 22, 2024 | 24.63 | 25.40 | 24.25 | 24.93 | 268,370 | +0.04(+0.16%) |
| Oct 21, 2024 | 26.66 | 26.78 | 24.78 | 24.89 | 437,754 | -1.75(-6.57%) |
| Oct 18, 2024 | 26.24 | 27.06 | 25.95 | 26.64 | 391,010 | +0.34(+1.29%) |
| Oct 17, 2024 | 26.39 | 26.50 | 25.57 | 26.30 | 526,346 | +0.81(+3.18%) |
| Oct 16, 2024 | 23.69 | 25.62 | 23.59 | 25.49 | 666,953 | +1.96(+8.33%) |
| Oct 15, 2024 | 22.98 | 23.61 | 22.40 | 23.53 | 185,521 | +0.51(+2.22%) |
| Oct 14, 2024 | 23.17 | 23.48 | 22.52 | 23.02 | 361,795 | +0.24(+1.05%) |
| Oct 11, 2024 | 21.24 | 22.78 | 21.24 | 22.78 | 187,532 | +1.63(+7.71%) |
| Oct 10, 2024 | 21.31 | 21.33 | 20.90 | 21.15 | 65,569 | -0.30(-1.40%) |
| Oct 09, 2024 | 21.04 | 21.45 | 20.92 | 21.45 | 75,879 | +0.41(+1.95%) |
| Oct 08, 2024 | 20.69 | 21.36 | 20.64 | 21.04 | 124,858 | +0.46(+2.24%) |
| Oct 07, 2024 | 20.60 | 20.77 | 20.26 | 20.58 | 112,938 | -0.22(-1.06%) |
| Oct 04, 2024 | 20.21 | 21.07 | 20.05 | 20.80 | 259,960 | +0.98(+4.94%) |
| Oct 03, 2024 | 19.90 | 20.09 | 19.53 | 19.82 | 118,277 | -0.07(-0.35%) |
| Oct 02, 2024 | 20.73 | 20.80 | 19.59 | 19.89 | 198,861 | -0.93(-4.47%) |
| Oct 01, 2024 | 20.20 | 21.38 | 19.97 | 20.82 | 382,515 | +0.80(+4.00%) |
| Sep 30, 2024 | 19.82 | 20.11 | 19.72 | 20.02 | 352,198 | +0.01(+0.05%) |
| Sep 27, 2024 | 20.25 | 20.48 | 19.94 | 20.01 | 154,973 | -0.08(-0.40%) |
| Sep 26, 2024 | 21.44 | 21.45 | 19.91 | 20.09 | 226,122 | -1.09(-5.15%) |
| Sep 25, 2024 | 21.67 | 21.90 | 21.09 | 21.18 | 147,054 | -0.64(-2.93%) |
| Sep 24, 2024 | 22.50 | 22.55 | 21.76 | 21.82 | 148,476 | -0.23(-1.04%) |
| Sep 23, 2024 | 21.99 | 22.21 | 21.84 | 22.05 | 107,175 | +0.13(+0.59%) |
| Sep 20, 2024 | 22.12 | 22.12 | 21.76 | 21.92 | 245,575 | -0.29(-1.31%) |
| Sep 19, 2024 | 22.20 | 22.65 | 21.71 | 22.21 | 226,573 | +0.74(+3.45%) |
| Sep 18, 2024 | 21.90 | 22.12 | 21.35 | 21.47 | 271,089 | -0.35(-1.60%) |
| Sep 17, 2024 | 21.74 | 22.19 | 21.55 | 21.82 | 186,098 | +0.24(+1.11%) |
| Sep 16, 2024 | 21.33 | 21.83 | 21.08 | 21.58 | 208,132 | +0.23(+1.08%) |
| Sep 13, 2024 | 20.89 | 21.55 | 20.71 | 21.35 | 257,924 | +0.63(+3.04%) |
| Sep 12, 2024 | 20.90 | 20.99 | 20.31 | 20.72 | 242,607 | -0.10(-0.48%) |
| Sep 11, 2024 | 20.84 | 21.00 | 20.68 | 20.82 | 152,530 | -0.26(-1.23%) |
| Sep 10, 2024 | 20.63 | 21.11 | 20.48 | 21.08 | 147,722 | +0.54(+2.63%) |
| Sep 09, 2024 | 20.31 | 20.65 | 20.23 | 20.54 | 242,635 | +0.41(+2.04%) |
| Sep 06, 2024 | 21.25 | 21.29 | 20.10 | 20.13 | 144,642 | -1.10(-5.18%) |
| Sep 05, 2024 | 21.53 | 21.63 | 21.21 | 21.23 | 96,279 | -0.31(-1.44%) |
| Sep 04, 2024 | 21.35 | 22.02 | 21.26 | 21.54 | 109,347 | +0.13(+0.61%) |
