| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 7.480 | 7.570 | 7.450 | 7.500 | 2,555,981 | +0.02(+0.27%) |
| Nov 04, 2024 | 7.140 | 7.545 | 7.100 | 7.480 | 2,376,859 | +0.28(+3.89%) |
| Nov 01, 2024 | 7.300 | 7.400 | 7.140 | 7.200 | 1,430,852 | -0.01(-0.14%) |
| Oct 31, 2024 | 7.270 | 7.335 | 7.090 | 7.210 | 1,904,508 | -0.16(-2.17%) |
| Oct 30, 2024 | 7.140 | 7.420 | 7.140 | 7.370 | 1,535,807 | +0.11(+1.52%) |
| Oct 29, 2024 | 7.250 | 7.310 | 7.130 | 7.260 | 1,186,518 | +0.05(+0.69%) |
| Oct 28, 2024 | 7.180 | 7.250 | 7.050 | 7.210 | 1,371,624 | +0.11(+1.55%) |
| Oct 25, 2024 | 7.300 | 7.358 | 6.980 | 7.100 | 2,031,282 | -0.15(-2.07%) |
| Oct 24, 2024 | 7.110 | 7.250 | 7.040 | 7.250 | 1,584,385 | +0.18(+2.55%) |
| Oct 23, 2024 | 7.000 | 7.140 | 6.980 | 7.070 | 1,871,469 | -0.03(-0.42%) |
| Oct 22, 2024 | 6.990 | 7.130 | 6.885 | 7.100 | 1,338,854 | +0.08(+1.14%) |
| Oct 21, 2024 | 7.160 | 7.230 | 6.960 | 7.020 | 1,365,907 | -0.13(-1.82%) |
| Oct 18, 2024 | 7.080 | 7.245 | 6.970 | 7.150 | 1,391,259 | +0.09(+1.27%) |
| Oct 17, 2024 | 7.120 | 7.120 | 6.980 | 7.060 | 1,001,596 | -0.03(-0.42%) |
| Oct 16, 2024 | 7.030 | 7.150 | 6.960 | 7.090 | 1,213,243 | +0.13(+1.87%) |
| Oct 15, 2024 | 6.980 | 7.080 | 6.890 | 6.960 | 1,525,341 | -0.08(-1.14%) |
| Oct 14, 2024 | 7.120 | 7.180 | 7.000 | 7.040 | 544,269 | -0.09(-1.26%) |
| Oct 11, 2024 | 6.920 | 7.180 | 6.920 | 7.130 | 1,019,885 | +0.21(+3.03%) |
| Oct 10, 2024 | 6.760 | 6.920 | 6.660 | 6.920 | 834,302 | +0.07(+1.02%) |
| Oct 09, 2024 | 6.800 | 6.960 | 6.750 | 6.850 | 1,021,554 | +0.01(+0.15%) |
| Oct 08, 2024 | 6.810 | 6.880 | 6.695 | 6.840 | 1,104,428 | +0.10(+1.48%) |
| Oct 07, 2024 | 6.880 | 6.900 | 6.720 | 6.740 | 2,167,192 | -0.18(-2.60%) |
| Oct 04, 2024 | 6.960 | 7.000 | 6.850 | 6.920 | 841,145 | +0.11(+1.62%) |
| Oct 03, 2024 | 6.750 | 6.925 | 6.735 | 6.810 | 962,079 | +0.02(+0.29%) |
| Oct 02, 2024 | 6.770 | 6.910 | 6.770 | 6.790 | 925,116 | -0.07(-1.02%) |
| Oct 01, 2024 | 7.110 | 7.110 | 6.700 | 6.860 | 1,519,491 | -0.27(-3.79%) |
| Sep 30, 2024 | 7.070 | 7.230 | 7.040 | 7.130 | 1,809,652 | +0.02(+0.28%) |
| Sep 27, 2024 | 7.200 | 7.265 | 7.011 | 7.110 | 1,587,370 | -0.01(-0.14%) |
| Sep 26, 2024 | 7.170 | 7.225 | 7.094 | 7.120 | 1,017,897 | +0.11(+1.57%) |
| Sep 25, 2024 | 7.130 | 7.175 | 7.010 | 7.010 | 1,145,360 | -0.15(-2.09%) |
| Sep 24, 2024 | 7.110 | 7.200 | 7.005 | 7.160 | 1,293,421 | +0.10(+1.42%) |
| Sep 23, 2024 | 7.060 | 7.075 | 6.920 | 7.060 | 1,303,135 | +0.05(+0.71%) |
| Sep 20, 2024 | 7.040 | 7.100 | 6.910 | 7.010 | 4,738,881 | -0.09(-1.27%) |
| Sep 19, 2024 | 7.230 | 7.280 | 7.060 | 7.100 | 1,449,881 | +0.09(+1.28%) |
| Sep 18, 2024 | 6.950 | 7.230 | 6.790 | 7.010 | 1,578,247 | +0.10(+1.45%) |
| Sep 17, 2024 | 6.710 | 6.940 | 6.645 | 6.910 | 2,828,893 | +0.27(+4.07%) |
| Sep 16, 2024 | 6.800 | 6.880 | 6.615 | 6.640 | 1,562,068 | -0.15(-2.21%) |
| Sep 13, 2024 | 6.770 | 6.800 | 6.675 | 6.790 | 1,122,762 | +0.13(+1.95%) |
| Sep 12, 2024 | 6.540 | 6.740 | 6.470 | 6.660 | 1,158,078 | +0.14(+2.15%) |
| Sep 11, 2024 | 6.380 | 6.565 | 6.215 | 6.520 | 1,491,927 | +0.08(+1.24%) |
| Sep 10, 2024 | 6.480 | 6.535 | 6.350 | 6.440 | 1,623,960 | -0.04(-0.62%) |
| Sep 09, 2024 | 6.470 | 6.680 | 6.440 | 6.480 | 1,548,305 | +0.04(+0.62%) |
| Sep 06, 2024 | 6.650 | 6.760 | 6.400 | 6.440 | 1,757,400 | -0.25(-3.74%) |
| Sep 05, 2024 | 6.840 | 6.930 | 6.655 | 6.690 | 763,985 | -0.06(-0.89%) |
| Sep 04, 2024 | 6.740 | 6.900 | 6.685 | 6.750 | 1,040,039 | -0.03(-0.44%) |
