| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 17.70 | 18.23 | 17.67 | 17.95 | 16,264,524 | +0.42(+2.40%) |
| Mar 23, 2026 | 16.97 | 17.67 | 16.96 | 17.53 | 15,338,407 | +0.47(+2.75%) |
| Mar 20, 2026 | 17.57 | 17.57 | 16.92 | 17.06 | 16,360,287 | -0.84(-4.69%) |
| Mar 19, 2026 | 17.90 | 18.34 | 17.82 | 17.90 | 14,450,856 | -0.02(-0.11%) |
| Mar 18, 2026 | 17.90 | 18.09 | 17.90 | 17.92 | 8,489,544 | +0.14(+0.79%) |
| Mar 17, 2026 | 17.78 | 18.16 | 17.66 | 17.78 | 12,504,571 | +0.32(+1.83%) |
| Mar 16, 2026 | 17.11 | 17.57 | 16.98 | 17.46 | 11,334,187 | +0.68(+4.05%) |
| Mar 13, 2026 | 17.14 | 17.18 | 16.76 | 16.78 | 16,533,633 | -0.39(-2.27%) |
| Mar 12, 2026 | 17.61 | 17.63 | 16.88 | 17.17 | 22,997,044 | -0.23(-1.32%) |
| Mar 11, 2026 | 16.88 | 17.41 | 16.87 | 17.40 | 17,444,714 | +0.86(+5.20%) |
| Mar 10, 2026 | 16.39 | 16.72 | 16.28 | 16.54 | 13,291,069 | -0.15(-0.90%) |
| Mar 09, 2026 | 16.50 | 17.02 | 16.48 | 16.69 | 30,726,684 | +0.57(+3.54%) |
| Mar 06, 2026 | 16.00 | 16.30 | 15.81 | 16.12 | 23,234,804 | +0.65(+4.20%) |
| Mar 05, 2026 | 15.31 | 15.48 | 15.19 | 15.47 | 12,136,633 | -0.02(-0.13%) |
| Mar 04, 2026 | 15.51 | 15.62 | 15.33 | 15.49 | 9,091,379 | -0.10(-0.64%) |
| Mar 03, 2026 | 15.60 | 15.85 | 15.36 | 15.59 | 20,315,696 | -0.29(-1.83%) |
| Mar 02, 2026 | 15.82 | 15.94 | 15.63 | 15.88 | 14,848,546 | +0.48(+3.12%) |
| Feb 27, 2026 | 15.56 | 15.66 | 15.32 | 15.40 | 10,449,477 | -0.01(-0.06%) |
| Feb 26, 2026 | 15.32 | 15.47 | 15.14 | 15.41 | 7,751,694 | -0.09(-0.58%) |
| Feb 25, 2026 | 15.38 | 15.52 | 15.16 | 15.50 | 6,817,693 | +0.09(+0.58%) |
| Feb 24, 2026 | 15.12 | 15.41 | 15.07 | 15.41 | 10,373,282 | +0.43(+2.87%) |
| Feb 23, 2026 | 14.83 | 15.29 | 14.81 | 14.98 | 15,353,730 | +0.29(+1.97%) |
| Feb 20, 2026 | 14.52 | 14.70 | 14.42 | 14.69 | 7,108,631 | +0.15(+1.03%) |
| Feb 19, 2026 | 14.45 | 14.64 | 14.38 | 14.54 | 10,022,182 | +0.30(+2.11%) |
| Feb 18, 2026 | 14.22 | 14.39 | 14.07 | 14.24 | 7,435,557 | +0.23(+1.64%) |
| Feb 17, 2026 | 14.15 | 14.15 | 13.83 | 14.01 | 5,175,135 | -0.14(-0.99%) |
| Feb 13, 2026 | 14.04 | 14.18 | 13.95 | 14.15 | 7,217,783 | -0.10(-0.70%) |
| Feb 12, 2026 | 14.72 | 14.72 | 14.12 | 14.25 | 13,851,596 | -0.51(-3.46%) |
| Feb 11, 2026 | 14.64 | 14.86 | 14.61 | 14.76 | 17,901,752 | +0.36(+2.50%) |
| Feb 10, 2026 | 14.33 | 14.42 | 14.23 | 14.40 | 6,282,937 | -0.05(-0.35%) |
| Feb 09, 2026 | 14.15 | 14.45 | 14.11 | 14.45 | 7,348,421 | +0.36(+2.56%) |
| Feb 06, 2026 | 14.14 | 14.25 | 13.99 | 14.09 | 6,729,327 | +0.03(+0.21%) |
| Feb 05, 2026 | 14.24 | 14.36 | 14.03 | 14.06 | 10,116,628 | -0.19(-1.33%) |
| Feb 04, 2026 | 14.32 | 14.39 | 14.08 | 14.25 | 11,733,722 | -0.17(-1.18%) |
| Feb 03, 2026 | 14.56 | 14.70 | 14.18 | 14.42 | 15,899,370 | +0.28(+1.98%) |
| Feb 02, 2026 | 13.96 | 14.15 | 13.92 | 14.14 | 12,174,755 | -0.22(-1.53%) |
| Jan 30, 2026 | 14.45 | 14.56 | 14.09 | 14.36 | 14,791,493 | -0.20(-1.37%) |
| Jan 29, 2026 | 14.82 | 14.92 | 14.33 | 14.56 | 19,884,876 | +0.17(+1.18%) |
| Jan 28, 2026 | 14.29 | 14.42 | 14.12 | 14.39 | 14,844,509 | +0.38(+2.71%) |
| Jan 27, 2026 | 13.70 | 14.03 | 13.70 | 14.01 | 13,237,468 | +0.60(+4.47%) |
| Jan 26, 2026 | 13.46 | 13.56 | 13.30 | 13.41 | 8,088,031 | +0.09(+0.68%) |
| Jan 23, 2026 | 12.99 | 13.42 | 12.93 | 13.32 | 13,507,548 | +0.62(+4.88%) |
| Jan 22, 2026 | 12.65 | 12.86 | 12.60 | 12.70 | 17,427,994 | +0.06(+0.47%) |
| Jan 21, 2026 | 12.14 | 12.64 | 12.14 | 12.64 | 15,948,006 | +0.59(+4.90%) |
| Jan 20, 2026 | 11.97 | 12.12 | 11.96 | 12.05 | 10,739,999 | +0.10(+0.84%) |
| Jan 16, 2026 | 11.84 | 12.01 | 11.84 | 11.95 | 7,473,860 | +0.07(+0.59%) |
| Jan 15, 2026 | 11.73 | 11.93 | 11.67 | 11.88 | 6,606,327 | +0.02(+0.17%) |
| Jan 14, 2026 | 11.67 | 12.08 | 11.67 | 11.86 | 22,777,184 | +0.21(+1.80%) |
| Jan 13, 2026 | 11.39 | 11.67 | 11.39 | 11.65 | 12,495,802 | +0.36(+3.19%) |
| Jan 12, 2026 | 11.32 | 11.40 | 11.28 | 11.29 | 5,053,832 | -0.05(-0.44%) |
| Jan 09, 2026 | 11.27 | 11.46 | 11.27 | 11.34 | 5,839,189 | +0.08(+0.71%) |
| Jan 08, 2026 | 11.12 | 11.28 | 11.10 | 11.26 | 6,742,187 | +0.24(+2.18%) |
| Jan 07, 2026 | 11.02 | 11.06 | 10.95 | 11.02 | 5,686,198 | +0.00(+0.00%) |
| Jan 06, 2026 | 11.25 | 11.32 | 11.01 | 11.02 | 10,511,537 | -0.15(-1.34%) |
| Jan 05, 2026 | 11.22 | 11.24 | 10.95 | 11.17 | 12,648,879 | -0.16(-1.41%) |
