| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.66 | 19.99 | 19.50 | 19.79 | 39,249 | +0.11(+0.58%) |
| Feb 26, 2026 | 20.18 | 20.23 | 19.62 | 19.68 | 64,882 | -0.37(-1.84%) |
| Feb 25, 2026 | 19.71 | 20.49 | 19.64 | 20.05 | 177,583 | +0.47(+2.40%) |
| Feb 24, 2026 | 19.46 | 19.85 | 18.99 | 19.58 | 75,772 | -0.19(-0.96%) |
| Feb 23, 2026 | 19.36 | 20.15 | 19.36 | 19.77 | 187,240 | +0.46(+2.38%) |
| Feb 20, 2026 | 19.64 | 19.64 | 19.01 | 19.31 | 65,928 | -0.24(-1.23%) |
| Feb 19, 2026 | 18.89 | 19.64 | 18.65 | 19.55 | 92,315 | +0.74(+3.93%) |
| Feb 18, 2026 | 18.77 | 18.99 | 18.72 | 18.81 | 24,708 | +0.22(+1.18%) |
| Feb 17, 2026 | 18.82 | 18.88 | 18.18 | 18.59 | 67,855 | -0.26(-1.38%) |
| Feb 13, 2026 | 18.62 | 18.99 | 18.58 | 18.85 | 45,977 | +0.32(+1.73%) |
| Feb 12, 2026 | 19.28 | 19.28 | 18.41 | 18.53 | 57,649 | -0.62(-3.24%) |
| Feb 11, 2026 | 18.50 | 19.28 | 18.47 | 19.15 | 98,065 | +0.71(+3.85%) |
| Feb 10, 2026 | 18.76 | 18.92 | 18.22 | 18.44 | 78,792 | -0.40(-2.12%) |
| Feb 09, 2026 | 18.44 | 18.99 | 18.44 | 18.84 | 46,620 | +0.43(+2.33%) |
| Feb 06, 2026 | 18.24 | 18.57 | 18.24 | 18.41 | 36,624 | +0.21(+1.15%) |
| Feb 05, 2026 | 18.53 | 18.73 | 18.14 | 18.20 | 34,190 | -0.51(-2.72%) |
| Feb 04, 2026 | 18.19 | 18.77 | 18.14 | 18.71 | 39,712 | +0.59(+3.25%) |
| Feb 03, 2026 | 18.13 | 18.42 | 17.97 | 18.12 | 42,458 | -0.01(-0.06%) |
| Feb 02, 2026 | 18.04 | 18.48 | 17.64 | 18.13 | 136,016 | -0.11(-0.60%) |
| Jan 30, 2026 | 18.49 | 18.49 | 17.63 | 18.24 | 79,001 | -0.25(-1.35%) |
| Jan 29, 2026 | 19.07 | 19.12 | 18.41 | 18.49 | 122,710 | -0.37(-1.96%) |
| Jan 28, 2026 | 18.90 | 18.97 | 18.50 | 18.86 | 48,904 | +0.09(+0.48%) |
| Jan 27, 2026 | 19.11 | 19.18 | 18.75 | 18.77 | 60,931 | -0.27(-1.41%) |
| Jan 26, 2026 | 18.83 | 19.16 | 18.72 | 19.04 | 120,547 | +0.33(+1.76%) |
| Jan 23, 2026 | 18.91 | 18.95 | 18.69 | 18.71 | 42,126 | -0.01(-0.05%) |
| Jan 22, 2026 | 18.96 | 19.06 | 18.45 | 18.72 | 46,306 | -0.17(-0.90%) |
| Jan 21, 2026 | 18.89 | 19.28 | 18.68 | 18.89 | 57,896 | +0.18(+0.96%) |
| Jan 20, 2026 | 18.60 | 19.21 | 18.55 | 18.71 | 79,319 | +0.14(+0.75%) |
| Jan 16, 2026 | 18.19 | 18.70 | 18.15 | 18.57 | 39,578 | +0.22(+1.20%) |
| Jan 15, 2026 | 18.51 | 18.89 | 18.20 | 18.35 | 45,548 | -0.21(-1.13%) |
| Jan 14, 2026 | 18.20 | 18.70 | 18.07 | 18.56 | 94,299 | +0.48(+2.65%) |
| Jan 13, 2026 | 17.84 | 18.20 | 17.75 | 18.08 | 34,085 | +0.32(+1.80%) |
| Jan 12, 2026 | 17.53 | 17.96 | 17.49 | 17.76 | 43,015 | +0.20(+1.14%) |
| Jan 09, 2026 | 17.64 | 17.65 | 17.22 | 17.56 | 48,331 | +0.07(+0.40%) |
| Jan 08, 2026 | 17.21 | 17.76 | 17.09 | 17.49 | 28,938 | +0.21(+1.21%) |
| Jan 07, 2026 | 17.70 | 17.84 | 17.28 | 17.28 | 67,275 | -0.53(-2.97%) |
| Jan 06, 2026 | 17.39 | 17.83 | 17.03 | 17.81 | 45,039 | +0.47(+2.70%) |
| Jan 05, 2026 | 17.62 | 17.70 | 17.01 | 17.34 | 121,652 | -0.20(-1.14%) |
