| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 12.08 | 12.08 | 11.64 | 11.83 | 119,177 | -0.17(-1.42%) |
| Jul 11, 2024 | 11.84 | 12.14 | 11.82 | 12.00 | 93,363 | +0.22(+1.87%) |
| Jul 10, 2024 | 11.36 | 11.85 | 11.22 | 11.78 | 119,083 | +0.36(+3.15%) |
| Jul 09, 2024 | 10.85 | 11.52 | 10.83 | 11.42 | 136,246 | +0.49(+4.48%) |
| Jul 08, 2024 | 10.72 | 11.06 | 10.72 | 10.93 | 118,418 | +0.15(+1.39%) |
| Jul 05, 2024 | 11.20 | 11.33 | 10.72 | 10.78 | 108,853 | -0.38(-3.41%) |
| Jul 03, 2024 | 11.25 | 11.45 | 11.12 | 11.16 | 64,777 | -0.05(-0.45%) |
| Jul 02, 2024 | 11.05 | 11.21 | 10.99 | 11.21 | 71,394 | +0.16(+1.45%) |
| Jul 01, 2024 | 11.25 | 11.37 | 10.98 | 11.05 | 75,358 | -0.21(-1.87%) |
| Jun 28, 2024 | 11.30 | 11.40 | 11.09 | 11.26 | 69,543 | +0.12(+1.10%) |
| Jun 27, 2024 | 10.88 | 11.15 | 10.82 | 11.14 | 93,672 | +0.23(+2.09%) |
| Jun 26, 2024 | 11.03 | 11.14 | 10.86 | 10.91 | 85,228 | -0.16(-1.44%) |
| Jun 25, 2024 | 10.98 | 11.13 | 10.83 | 11.07 | 88,348 | -0.01(-0.09%) |
| Jun 24, 2024 | 10.78 | 11.11 | 10.78 | 11.08 | 158,695 | +0.40(+3.72%) |
| Jun 21, 2024 | 11.04 | 11.29 | 10.64 | 10.68 | 81,119 | -0.36(-3.24%) |
| Jun 20, 2024 | 10.75 | 11.20 | 10.73 | 11.04 | 90,978 | +0.30(+2.78%) |
| Jun 18, 2024 | 10.98 | 11.10 | 10.44 | 10.74 | 218,869 | -0.19(-1.73%) |
| Jun 17, 2024 | 11.47 | 11.63 | 10.71 | 10.93 | 291,876 | -0.55(-4.76%) |
| Jun 14, 2024 | 12.02 | 12.02 | 11.44 | 11.47 | 167,508 | -0.58(-4.78%) |
| Jun 13, 2024 | 12.52 | 12.61 | 11.88 | 12.05 | 255,417 | -0.53(-4.19%) |
| Jun 12, 2024 | 12.55 | 12.58 | 12.42 | 12.58 | 84,377 | +0.20(+1.61%) |
| Jun 11, 2024 | 12.08 | 12.40 | 12.05 | 12.38 | 103,753 | +0.18(+1.47%) |
| Jun 10, 2024 | 11.82 | 12.20 | 11.78 | 12.20 | 107,174 | +0.30(+2.50%) |
| Jun 07, 2024 | 11.91 | 12.09 | 11.72 | 11.90 | 92,881 | -0.21(-1.72%) |
| Jun 06, 2024 | 11.90 | 12.11 | 11.76 | 12.11 | 95,898 | +0.21(+1.75%) |
| Jun 05, 2024 | 11.96 | 12.02 | 11.68 | 11.90 | 69,910 | +0.13(+1.10%) |
| Jun 04, 2024 | 11.83 | 12.07 | 11.75 | 11.77 | 85,732 | -0.20(-1.66%) |
| Jun 03, 2024 | 12.38 | 12.52 | 11.83 | 11.97 | 193,703 | -0.14(-1.15%) |
| May 31, 2024 | 12.18 | 12.42 | 11.99 | 12.11 | 112,872 | -0.08(-0.65%) |
| May 30, 2024 | 11.99 | 12.33 | 11.97 | 12.19 | 73,842 | +0.17(+1.40%) |
| May 29, 2024 | 12.50 | 12.57 | 11.97 | 12.02 | 68,197 | -0.51(-4.04%) |
| May 28, 2024 | 12.52 | 12.62 | 12.39 | 12.53 | 251,112 | +0.09(+0.72%) |
| May 24, 2024 | 12.51 | 12.83 | 12.40 | 12.44 | 64,495 | -0.07(-0.55%) |
| May 23, 2024 | 12.96 | 13.19 | 12.39 | 12.51 | 198,294 | -0.48(-3.67%) |
| May 22, 2024 | 13.25 | 13.57 | 12.85 | 12.98 | 115,932 | -0.28(-2.09%) |
| May 21, 2024 | 13.30 | 13.81 | 12.99 | 13.26 | 224,534 | -0.09(-0.67%) |
| May 20, 2024 | 13.15 | 13.53 | 12.99 | 13.35 | 143,082 | +0.20(+1.51%) |
| May 17, 2024 | 12.87 | 13.19 | 12.77 | 13.15 | 130,602 | +0.33(+2.55%) |
| May 16, 2024 | 12.92 | 13.19 | 12.66 | 12.82 | 84,150 | -0.10(-0.77%) |
| May 15, 2024 | 12.70 | 13.02 | 12.40 | 12.92 | 114,259 | +0.21(+1.64%) |
| May 14, 2024 | 13.08 | 13.14 | 12.67 | 12.72 | 122,208 | -0.27(-2.06%) |
| May 13, 2024 | 12.45 | 13.19 | 12.45 | 12.98 | 165,864 | +0.66(+5.39%) |
| May 10, 2024 | 12.43 | 13.10 | 12.27 | 12.32 | 197,634 | +0.01(+0.08%) |
| May 09, 2024 | 12.25 | 12.35 | 12.13 | 12.31 | 65,431 | +0.06(+0.49%) |
| May 08, 2024 | 12.05 | 12.31 | 11.93 | 12.25 | 71,041 | +0.18(+1.48%) |
| May 07, 2024 | 11.84 | 12.31 | 11.78 | 12.07 | 111,280 | +0.34(+2.87%) |
| May 06, 2024 | 11.64 | 11.89 | 11.60 | 11.73 | 62,830 | +0.13(+1.11%) |
| May 03, 2024 | 11.62 | 11.76 | 11.46 | 11.60 | 57,172 | +0.13(+1.12%) |
| May 02, 2024 | 11.42 | 11.59 | 11.36 | 11.48 | 38,982 | +0.11(+0.96%) |
