Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.340 | 6.340 | 6.270 | 6.290 | 225,118 | +0.01(+0.16%) |
Sep 30, 2024 | 6.180 | 6.300 | 6.180 | 6.280 | 217,684 | +0.07(+1.13%) |
Sep 27, 2024 | 6.180 | 6.220 | 6.180 | 6.210 | 139,077 | +0.05(+0.81%) |
Sep 26, 2024 | 6.230 | 6.230 | 6.160 | 6.160 | 53,442 | -0.04(-0.65%) |
Sep 25, 2024 | 6.200 | 6.210 | 6.185 | 6.200 | 17,506 | +0.01(+0.16%) |
Sep 24, 2024 | 6.210 | 6.210 | 6.170 | 6.190 | 61,086 | -0.04(-0.64%) |
Sep 23, 2024 | 6.210 | 6.230 | 6.190 | 6.230 | 86,884 | +0.03(+0.40%) |
Sep 20, 2024 | 6.220 | 6.221 | 6.180 | 6.205 | 48,964 | -0.02(-0.32%) |
Sep 19, 2024 | 6.220 | 6.230 | 6.160 | 6.225 | 62,521 | +0.03(+0.57%) |
Sep 18, 2024 | 6.170 | 6.200 | 6.170 | 6.190 | 37,359 | +0.00(+0.00%) |
Sep 17, 2024 | 6.160 | 6.230 | 6.153 | 6.190 | 79,859 | +0.01(+0.16%) |
Sep 16, 2024 | 6.230 | 6.230 | 6.165 | 6.180 | 91,907 | +0.00(+0.00%) |
Sep 13, 2024 | 6.170 | 6.185 | 6.150 | 6.180 | 127,421 | +0.01(+0.16%) |
Sep 12, 2024 | 6.100 | 6.170 | 6.086 | 6.170 | 133,711 | +0.08(+1.31%) |
Sep 11, 2024 | 6.050 | 6.090 | 6.050 | 6.090 | 94,945 | +0.02(+0.33%) |
Sep 10, 2024 | 6.040 | 6.080 | 6.020 | 6.070 | 151,224 | +0.03(+0.50%) |
Sep 09, 2024 | 6.050 | 6.050 | 6.020 | 6.040 | 92,056 | +0.00(+0.00%) |
Sep 06, 2024 | 6.010 | 6.045 | 6.010 | 6.040 | 139,739 | +0.05(+0.92%) |
Sep 05, 2024 | 5.970 | 6.000 | 5.970 | 5.985 | 127,692 | +0.02(+0.25%) |
Sep 04, 2024 | 5.960 | 5.990 | 5.960 | 5.970 | 144,311 | -0.03(-0.50%) |
Sep 03, 2024 | 5.990 | 6.010 | 5.980 | 6.000 | 91,658 | +0.02(+0.33%) |
Aug 30, 2024 | 5.980 | 5.995 | 5.940 | 5.980 | 172,574 | +0.01(+0.08%) |
Aug 29, 2024 | 5.990 | 5.990 | 5.960 | 5.975 | 66,383 | +0.00(+0.08%) |
Aug 28, 2024 | 6.000 | 6.000 | 5.960 | 5.970 | 56,502 | -0.01(-0.17%) |
Aug 27, 2024 | 6.000 | 6.000 | 5.960 | 5.980 | 31,621 | -0.01(-0.17%) |
Aug 26, 2024 | 5.990 | 6.000 | 5.980 | 5.990 | 60,607 | +0.00(+0.00%) |
Aug 23, 2024 | 5.950 | 6.000 | 5.950 | 5.990 | 71,559 | +0.04(+0.67%) |
Aug 22, 2024 | 5.970 | 5.970 | 5.940 | 5.950 | 52,836 | -0.02(-0.34%) |
Aug 21, 2024 | 5.980 | 5.992 | 5.950 | 5.970 | 97,845 | +0.00(+0.00%) |
Aug 20, 2024 | 6.000 | 6.000 | 5.950 | 5.970 | 136,644 | +0.01(+0.17%) |
Aug 19, 2024 | 5.960 | 5.980 | 5.940 | 5.960 | 113,932 | +0.01(+0.17%) |
Aug 16, 2024 | 5.980 | 5.990 | 5.930 | 5.950 | 88,739 | -0.02(-0.34%) |
Aug 15, 2024 | 5.990 | 5.990 | 5.960 | 5.970 | 55,453 | -0.03(-0.50%) |
Aug 14, 2024 | 5.980 | 6.020 | 5.980 | 6.000 | 52,415 | +0.01(+0.17%) |
Aug 13, 2024 | 6.000 | 6.003 | 5.990 | 5.990 | 28,798 | +0.03(+0.51%) |
Aug 12, 2024 | 5.950 | 5.980 | 5.950 | 5.960 | 50,498 | -0.02(-0.33%) |
Aug 09, 2024 | 5.980 | 5.990 | 5.960 | 5.980 | 31,312 | +0.02(+0.34%) |
Aug 08, 2024 | 5.990 | 6.000 | 5.950 | 5.960 | 114,823 | -0.04(-0.75%) |
Aug 07, 2024 | 6.030 | 6.060 | 6.000 | 6.005 | 79,350 | +0.01(+0.25%) |
Aug 06, 2024 | 5.960 | 6.000 | 5.950 | 5.990 | 198,714 | +0.04(+0.67%) |
Aug 05, 2024 | 5.970 | 5.990 | 5.930 | 5.950 | 93,869 | -0.05(-0.92%) |
Aug 02, 2024 | 5.980 | 6.040 | 5.960 | 6.005 | 129,398 | +0.01(+0.25%) |