| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.930 | 5.990 | 5.880 | 5.940 | 53,525 | +0.00(+0.00%) |
| May 07, 2026 | 5.980 | 6.000 | 5.720 | 5.940 | 80,985 | -0.04(-0.67%) |
| May 06, 2026 | 5.940 | 5.980 | 5.910 | 5.980 | 48,236 | +0.08(+1.36%) |
| May 05, 2026 | 5.840 | 5.945 | 5.798 | 5.900 | 39,606 | +0.06(+1.03%) |
| May 04, 2026 | 5.870 | 5.870 | 5.820 | 5.840 | 27,529 | +0.03(+0.52%) |
| May 01, 2026 | 5.800 | 5.860 | 5.770 | 5.810 | 64,050 | +0.07(+1.22%) |
| Apr 30, 2026 | 5.710 | 5.750 | 5.710 | 5.740 | 29,395 | +0.04(+0.70%) |
| Apr 29, 2026 | 5.770 | 5.865 | 5.700 | 5.700 | 14,798 | -0.10(-1.72%) |
| Apr 28, 2026 | 5.750 | 5.810 | 5.750 | 5.800 | 58,677 | +0.06(+1.05%) |
| Apr 27, 2026 | 5.710 | 5.780 | 5.680 | 5.740 | 48,684 | +0.03(+0.53%) |
| Apr 24, 2026 | 5.710 | 5.740 | 5.710 | 5.710 | 30,504 | -0.02(-0.35%) |
| Apr 23, 2026 | 5.790 | 5.790 | 5.710 | 5.730 | 38,369 | +0.00(+0.00%) |
| Apr 22, 2026 | 5.750 | 5.790 | 5.722 | 5.730 | 46,901 | -0.03(-0.52%) |
| Apr 21, 2026 | 5.760 | 5.770 | 5.750 | 5.760 | 46,762 | -0.01(-0.17%) |
| Apr 20, 2026 | 5.770 | 5.790 | 5.750 | 5.770 | 25,522 | +0.00(+0.01%) |
| Apr 17, 2026 | 5.740 | 5.770 | 5.740 | 5.769 | 35,687 | +0.03(+0.60%) |
| Apr 16, 2026 | 5.750 | 5.770 | 5.735 | 5.735 | 11,392 | +0.00(+0.09%) |
| Apr 15, 2026 | 5.710 | 5.767 | 5.680 | 5.730 | 21,581 | +0.00(+0.00%) |
| Apr 14, 2026 | 5.690 | 5.770 | 5.680 | 5.730 | 96,771 | +0.05(+0.88%) |
| Apr 13, 2026 | 5.680 | 5.761 | 5.665 | 5.680 | 74,165 | -0.00(-0.02%) |
| Apr 10, 2026 | 5.706 | 5.716 | 5.676 | 5.681 | 37,735 | -0.01(-0.26%) |
| Apr 09, 2026 | 5.716 | 5.725 | 5.676 | 5.696 | 27,673 | +0.00(+0.00%) |
| Apr 08, 2026 | 5.716 | 5.745 | 5.696 | 5.696 | 22,272 | +0.02(+0.35%) |
| Apr 07, 2026 | 5.636 | 5.686 | 5.636 | 5.676 | 10,427 | +0.01(+0.17%) |
| Apr 06, 2026 | 5.666 | 5.678 | 5.646 | 5.666 | 9,912 | +0.00(+0.00%) |
| Apr 02, 2026 | 5.617 | 5.715 | 5.617 | 5.666 | 35,491 | -0.06(-1.04%) |
| Apr 01, 2026 | 5.686 | 5.765 | 5.617 | 5.726 | 83,958 | +0.08(+1.40%) |
| Mar 31, 2026 | 5.538 | 5.676 | 5.538 | 5.646 | 46,497 | +0.11(+1.96%) |
| Mar 30, 2026 | 5.468 | 5.577 | 5.468 | 5.538 | 81,411 | +0.07(+1.27%) |
| Mar 27, 2026 | 5.508 | 5.572 | 5.468 | 5.468 | 78,772 | -0.06(-1.07%) |
| Mar 26, 2026 | 5.538 | 5.557 | 5.518 | 5.528 | 49,568 | -0.01(-0.18%) |
| Mar 25, 2026 | 5.498 | 5.622 | 5.498 | 5.538 | 45,735 | -0.01(-0.18%) |
| Mar 24, 2026 | 5.488 | 5.636 | 5.488 | 5.548 | 105,216 | +0.01(+0.18%) |
| Mar 23, 2026 | 5.597 | 5.597 | 5.513 | 5.538 | 37,097 | +0.02(+0.36%) |
| Mar 20, 2026 | 5.597 | 5.607 | 5.459 | 5.518 | 73,894 | -0.10(-1.76%) |
| Mar 19, 2026 | 5.617 | 5.656 | 5.607 | 5.617 | 30,118 | -0.01(-0.26%) |
| Mar 18, 2026 | 5.656 | 5.666 | 5.627 | 5.632 | 21,828 | -0.00(-0.09%) |
| Mar 17, 2026 | 5.636 | 5.682 | 5.627 | 5.636 | 28,278 | +0.02(+0.35%) |
| Mar 16, 2026 | 5.597 | 5.666 | 5.597 | 5.617 | 60,268 | +0.02(+0.35%) |
| Mar 13, 2026 | 5.686 | 5.716 | 5.538 | 5.597 | 90,186 | -0.09(-1.57%) |
| Mar 12, 2026 | 5.726 | 5.765 | 5.686 | 5.686 | 24,895 | -0.03(-0.45%) |
| Mar 11, 2026 | 5.731 | 5.790 | 5.702 | 5.712 | 64,262 | +0.05(+0.86%) |
| Mar 10, 2026 | 5.858 | 5.894 | 5.653 | 5.663 | 71,341 | -0.20(-3.48%) |
| Mar 09, 2026 | 5.849 | 5.868 | 5.819 | 5.867 | 46,293 | +0.01(+0.15%) |
| Mar 06, 2026 | 5.907 | 5.939 | 5.849 | 5.858 | 68,900 | -0.06(-0.99%) |
| Mar 05, 2026 | 5.927 | 5.946 | 5.907 | 5.917 | 14,351 | +0.01(+0.17%) |
| Mar 04, 2026 | 5.917 | 5.956 | 5.897 | 5.907 | 45,620 | -0.02(-0.33%) |
| Mar 03, 2026 | 5.937 | 5.937 | 5.907 | 5.927 | 34,205 | -0.03(-0.49%) |
