| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 11.96 | 11.98 | 11.91 | 11.91 | 350,151 | -0.17(-1.41%) |
| May 08, 2026 | 12.07 | 12.10 | 12.07 | 12.08 | 346,277 | +0.00(+0.00%) |
| May 07, 2026 | 12.07 | 12.10 | 12.06 | 12.08 | 319,727 | +0.01(+0.08%) |
| May 06, 2026 | 12.05 | 12.10 | 12.03 | 12.07 | 372,748 | +0.05(+0.42%) |
| May 05, 2026 | 12.02 | 12.06 | 11.96 | 12.02 | 332,004 | +0.00(+0.00%) |
| May 04, 2026 | 12.07 | 12.12 | 12.02 | 12.02 | 316,905 | -0.05(-0.41%) |
| May 01, 2026 | 12.05 | 12.09 | 12.02 | 12.07 | 336,608 | +0.05(+0.42%) |
| Apr 30, 2026 | 12.03 | 12.04 | 11.99 | 12.02 | 261,356 | +0.00(+0.00%) |
| Apr 29, 2026 | 12.03 | 12.03 | 11.99 | 12.02 | 145,904 | +0.00(+0.00%) |
| Apr 28, 2026 | 12.02 | 12.04 | 11.97 | 12.02 | 236,632 | +0.01(+0.08%) |
| Apr 27, 2026 | 11.98 | 12.04 | 11.97 | 12.01 | 247,587 | +0.05(+0.42%) |
| Apr 24, 2026 | 11.95 | 11.97 | 11.88 | 11.96 | 264,339 | +0.02(+0.17%) |
| Apr 23, 2026 | 12.00 | 12.01 | 11.90 | 11.94 | 342,019 | -0.07(-0.58%) |
| Apr 22, 2026 | 12.07 | 12.07 | 11.97 | 12.01 | 222,631 | +0.00(+0.00%) |
| Apr 21, 2026 | 12.07 | 12.12 | 11.97 | 12.01 | 319,374 | -0.02(-0.17%) |
| Apr 20, 2026 | 12.02 | 12.05 | 11.99 | 12.03 | 206,388 | -0.01(-0.08%) |
| Apr 17, 2026 | 12.09 | 12.10 | 12.02 | 12.04 | 504,120 | +0.00(+0.00%) |
| Apr 16, 2026 | 12.07 | 12.07 | 12.02 | 12.04 | 213,008 | +0.01(+0.08%) |
| Apr 15, 2026 | 12.01 | 12.04 | 11.94 | 12.03 | 333,757 | +0.03(+0.25%) |
| Apr 14, 2026 | 12.00 | 12.02 | 11.96 | 12.00 | 310,034 | +0.02(+0.17%) |
| Apr 13, 2026 | 11.96 | 12.04 | 11.91 | 11.98 | 255,627 | +0.02(+0.19%) |
| Apr 10, 2026 | 12.04 | 12.04 | 11.96 | 11.96 | 320,687 | -0.05(-0.41%) |
| Apr 09, 2026 | 12.07 | 12.09 | 11.99 | 12.01 | 283,134 | -0.02(-0.16%) |
| Apr 08, 2026 | 12.09 | 12.11 | 11.99 | 12.03 | 454,936 | +0.11(+0.91%) |
| Apr 07, 2026 | 11.92 | 11.94 | 11.83 | 11.92 | 350,810 | +0.00(+0.00%) |
| Apr 06, 2026 | 11.89 | 11.94 | 11.86 | 11.92 | 313,289 | +0.02(+0.17%) |
| Apr 02, 2026 | 11.80 | 11.94 | 11.75 | 11.90 | 364,483 | -0.01(-0.08%) |
| Apr 01, 2026 | 11.86 | 11.97 | 11.80 | 11.91 | 612,772 | +0.12(+1.01%) |
| Mar 31, 2026 | 11.44 | 11.79 | 11.43 | 11.79 | 884,447 | +0.40(+3.48%) |
| Mar 30, 2026 | 11.36 | 11.42 | 11.32 | 11.39 | 476,982 | +0.07(+0.61%) |
| Mar 27, 2026 | 11.46 | 11.49 | 11.29 | 11.32 | 526,979 | -0.16(-1.38%) |
| Mar 26, 2026 | 11.54 | 11.63 | 11.45 | 11.48 | 574,856 | -0.14(-1.19%) |
| Mar 25, 2026 | 11.66 | 11.73 | 11.59 | 11.62 | 487,936 | +0.04(+0.34%) |
| Mar 24, 2026 | 11.66 | 11.70 | 11.51 | 11.58 | 508,665 | -0.07(-0.59%) |
| Mar 23, 2026 | 11.62 | 11.77 | 11.50 | 11.65 | 464,313 | +0.10(+0.86%) |
| Mar 20, 2026 | 11.84 | 11.85 | 11.54 | 11.55 | 503,286 | -0.26(-2.18%) |
| Mar 19, 2026 | 11.89 | 11.91 | 11.74 | 11.81 | 506,807 | -0.13(-1.08%) |
| Mar 18, 2026 | 11.98 | 12.01 | 11.89 | 11.94 | 288,179 | -0.03(-0.25%) |
| Mar 17, 2026 | 11.95 | 12.02 | 11.92 | 11.97 | 248,091 | +0.09(+0.75%) |
| Mar 16, 2026 | 11.77 | 11.89 | 11.74 | 11.88 | 483,535 | +0.12(+1.01%) |
| Mar 13, 2026 | 12.01 | 12.02 | 11.66 | 11.76 | 759,868 | -0.21(-1.74%) |
| Mar 12, 2026 | 12.10 | 12.17 | 11.97 | 11.97 | 407,031 | -0.13(-1.04%) |
| Mar 11, 2026 | 12.07 | 12.12 | 12.01 | 12.09 | 394,317 | +0.02(+0.16%) |
| Mar 10, 2026 | 11.97 | 12.12 | 11.93 | 12.07 | 384,271 | +0.12(+0.99%) |
| Mar 09, 2026 | 11.91 | 12.00 | 11.78 | 11.96 | 670,442 | -0.16(-1.30%) |
| Mar 06, 2026 | 12.18 | 12.18 | 12.03 | 12.11 | 512,501 | -0.14(-1.12%) |
| Mar 05, 2026 | 12.27 | 12.29 | 12.21 | 12.25 | 408,186 | -0.03(-0.24%) |
| Mar 04, 2026 | 12.29 | 12.34 | 12.24 | 12.28 | 264,705 | -0.01(-0.08%) |
| Mar 03, 2026 | 12.31 | 12.35 | 12.20 | 12.29 | 338,842 | -0.12(-0.95%) |
