| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13.21 | 13.21 | 13.09 | 13.12 | 628,074 | -0.17(-1.28%) |
| May 08, 2026 | 13.34 | 13.38 | 13.28 | 13.29 | 843,703 | -0.07(-0.52%) |
| May 07, 2026 | 13.35 | 13.36 | 13.32 | 13.36 | 555,321 | +0.05(+0.38%) |
| May 06, 2026 | 13.30 | 13.32 | 13.28 | 13.31 | 515,435 | +0.05(+0.38%) |
| May 05, 2026 | 13.30 | 13.34 | 13.24 | 13.26 | 551,670 | -0.04(-0.30%) |
| May 04, 2026 | 13.39 | 13.40 | 13.20 | 13.30 | 1,220,036 | -0.09(-0.67%) |
| May 01, 2026 | 13.43 | 13.48 | 13.32 | 13.39 | 1,017,866 | +0.02(+0.15%) |
| Apr 30, 2026 | 13.39 | 13.43 | 13.34 | 13.37 | 458,288 | +0.05(+0.38%) |
| Apr 29, 2026 | 13.41 | 13.41 | 13.30 | 13.32 | 350,832 | -0.06(-0.45%) |
| Apr 28, 2026 | 13.41 | 13.41 | 13.38 | 13.38 | 356,335 | -0.01(-0.07%) |
| Apr 27, 2026 | 13.37 | 13.41 | 13.35 | 13.39 | 518,665 | +0.02(+0.15%) |
| Apr 24, 2026 | 13.38 | 13.40 | 13.28 | 13.37 | 287,142 | +0.02(+0.15%) |
| Apr 23, 2026 | 13.41 | 13.41 | 13.28 | 13.35 | 380,258 | -0.02(-0.15%) |
| Apr 22, 2026 | 13.44 | 13.44 | 13.35 | 13.37 | 407,329 | -0.03(-0.22%) |
| Apr 21, 2026 | 13.49 | 13.52 | 13.38 | 13.40 | 627,393 | -0.04(-0.30%) |
| Apr 20, 2026 | 13.40 | 13.45 | 13.39 | 13.44 | 676,476 | +0.06(+0.45%) |
| Apr 17, 2026 | 13.35 | 13.42 | 13.34 | 13.38 | 620,154 | +0.07(+0.53%) |
| Apr 16, 2026 | 13.33 | 13.33 | 13.28 | 13.31 | 434,425 | +0.02(+0.15%) |
| Apr 15, 2026 | 13.29 | 13.30 | 13.16 | 13.29 | 525,108 | +0.06(+0.45%) |
| Apr 14, 2026 | 13.29 | 13.32 | 13.20 | 13.23 | 684,432 | -0.04(-0.30%) |
| Apr 13, 2026 | 13.25 | 13.30 | 13.20 | 13.27 | 854,441 | +0.03(+0.21%) |
| Apr 10, 2026 | 13.25 | 13.26 | 13.19 | 13.24 | 693,407 | +0.01(+0.07%) |
| Apr 09, 2026 | 13.22 | 13.25 | 13.16 | 13.23 | 527,954 | +0.06(+0.45%) |
| Apr 08, 2026 | 13.23 | 13.25 | 13.11 | 13.17 | 775,304 | +0.17(+1.29%) |
| Apr 07, 2026 | 13.12 | 13.13 | 12.94 | 13.00 | 464,578 | -0.11(-0.83%) |
| Apr 06, 2026 | 13.19 | 13.23 | 13.06 | 13.11 | 912,229 | +0.01(+0.08%) |
| Apr 02, 2026 | 12.95 | 13.11 | 12.85 | 13.10 | 538,730 | +0.03(+0.23%) |
| Apr 01, 2026 | 13.00 | 13.10 | 12.93 | 13.07 | 825,132 | +0.27(+2.09%) |
| Mar 31, 2026 | 12.40 | 12.86 | 12.40 | 12.81 | 987,901 | +0.49(+3.94%) |
| Mar 30, 2026 | 12.38 | 12.45 | 12.25 | 12.32 | 831,326 | +0.00(+0.00%) |
| Mar 27, 2026 | 12.43 | 12.44 | 12.26 | 12.32 | 1,045,209 | -0.20(-1.62%) |
| Mar 26, 2026 | 12.53 | 12.63 | 12.50 | 12.52 | 688,335 | -0.04(-0.35%) |
| Mar 25, 2026 | 12.56 | 12.60 | 12.49 | 12.57 | 991,425 | +0.06(+0.47%) |
| Mar 24, 2026 | 12.51 | 12.60 | 12.38 | 12.51 | 737,612 | +0.00(+0.00%) |
| Mar 23, 2026 | 12.48 | 12.59 | 12.42 | 12.51 | 1,214,258 | +0.10(+0.80%) |
| Mar 20, 2026 | 12.83 | 12.87 | 12.36 | 12.41 | 2,059,427 | -0.44(-3.39%) |
| Mar 19, 2026 | 12.93 | 12.98 | 12.76 | 12.85 | 1,194,995 | -0.15(-1.14%) |
| Mar 18, 2026 | 13.21 | 13.27 | 12.99 | 12.99 | 513,466 | -0.19(-1.43%) |
| Mar 17, 2026 | 13.13 | 13.19 | 13.06 | 13.18 | 474,665 | +0.14(+1.06%) |
| Mar 16, 2026 | 13.00 | 13.08 | 12.96 | 13.04 | 729,258 | +0.05(+0.38%) |
| Mar 13, 2026 | 13.23 | 13.24 | 12.92 | 12.99 | 929,554 | -0.16(-1.21%) |
| Mar 12, 2026 | 13.21 | 13.25 | 13.15 | 13.15 | 500,877 | -0.09(-0.69%) |
| Mar 11, 2026 | 13.16 | 13.32 | 13.16 | 13.24 | 698,679 | +0.12(+0.90%) |
| Mar 10, 2026 | 13.06 | 13.21 | 13.02 | 13.13 | 938,706 | +0.15(+1.13%) |
| Mar 09, 2026 | 13.19 | 13.21 | 12.89 | 12.98 | 2,105,219 | -0.38(-2.86%) |
| Mar 06, 2026 | 13.43 | 13.46 | 13.19 | 13.36 | 2,039,459 | -0.17(-1.23%) |
| Mar 05, 2026 | 13.56 | 13.66 | 13.52 | 13.53 | 694,382 | -0.12(-0.86%) |
| Mar 04, 2026 | 13.61 | 13.67 | 13.57 | 13.65 | 543,344 | +0.04(+0.29%) |
| Mar 03, 2026 | 13.70 | 13.71 | 13.44 | 13.61 | 1,214,233 | -0.14(-1.00%) |
