| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 68.90 | 70.14 | 68.90 | 69.73 | 51,087 | +0.49(+0.71%) |
| Dec 23, 2025 | 68.54 | 69.37 | 67.74 | 69.24 | 62,439 | +0.94(+1.38%) |
| Dec 22, 2025 | 70.48 | 71.63 | 68.05 | 68.30 | 104,285 | -1.46(-2.09%) |
| Dec 19, 2025 | 69.17 | 70.77 | 69.16 | 69.76 | 98,406 | +0.66(+0.96%) |
| Dec 18, 2025 | 68.84 | 69.32 | 67.68 | 69.10 | 102,675 | +1.09(+1.60%) |
| Dec 17, 2025 | 67.95 | 68.13 | 66.90 | 68.01 | 102,970 | +0.86(+1.28%) |
| Dec 16, 2025 | 67.68 | 68.04 | 66.44 | 67.15 | 185,855 | -1.16(-1.70%) |
| Dec 15, 2025 | 69.16 | 69.31 | 67.72 | 68.31 | 91,417 | -0.32(-0.47%) |
| Dec 12, 2025 | 70.08 | 71.38 | 68.14 | 68.63 | 116,580 | -1.69(-2.40%) |
| Dec 11, 2025 | 70.04 | 71.77 | 69.68 | 70.32 | 151,974 | -0.60(-0.85%) |
| Dec 10, 2025 | 69.83 | 71.03 | 67.87 | 70.92 | 83,159 | +1.23(+1.76%) |
| Dec 09, 2025 | 67.87 | 69.75 | 67.87 | 69.69 | 70,136 | +1.65(+2.43%) |
| Dec 08, 2025 | 67.89 | 69.56 | 67.45 | 68.04 | 95,243 | -0.22(-0.32%) |
| Dec 05, 2025 | 66.90 | 69.61 | 66.90 | 68.26 | 85,654 | +1.09(+1.62%) |
| Dec 04, 2025 | 66.44 | 67.67 | 66.25 | 67.17 | 87,871 | +0.48(+0.72%) |
| Dec 03, 2025 | 64.14 | 67.08 | 63.87 | 66.69 | 120,990 | +3.09(+4.86%) |
| Dec 02, 2025 | 62.59 | 63.76 | 61.62 | 63.60 | 66,710 | +0.65(+1.03%) |
| Dec 01, 2025 | 61.18 | 63.12 | 60.94 | 62.95 | 58,447 | +1.05(+1.70%) |
| Nov 28, 2025 | 60.47 | 62.74 | 60.47 | 61.90 | 56,925 | +1.76(+2.93%) |
| Nov 26, 2025 | 59.66 | 60.39 | 59.29 | 60.14 | 61,878 | +0.76(+1.28%) |
| Nov 25, 2025 | 57.85 | 59.84 | 56.95 | 59.38 | 58,979 | +1.41(+2.43%) |
| Nov 24, 2025 | 56.56 | 58.64 | 56.40 | 57.97 | 55,792 | +0.97(+1.70%) |
| Nov 21, 2025 | 56.67 | 57.40 | 56.10 | 57.00 | 75,889 | +0.05(+0.09%) |
| Nov 20, 2025 | 58.59 | 60.56 | 56.53 | 56.95 | 68,657 | -1.19(-2.05%) |
| Nov 19, 2025 | 58.11 | 58.42 | 57.09 | 58.14 | 78,685 | -0.39(-0.67%) |
| Nov 18, 2025 | 57.54 | 58.68 | 57.39 | 58.53 | 36,988 | +0.89(+1.54%) |
| Nov 17, 2025 | 58.60 | 59.06 | 57.57 | 57.64 | 48,519 | -0.91(-1.55%) |
| Nov 14, 2025 | 56.55 | 58.90 | 56.34 | 58.55 | 55,820 | +1.64(+2.88%) |
| Nov 13, 2025 | 58.60 | 59.17 | 56.43 | 56.91 | 65,821 | -1.90(-3.23%) |
| Nov 12, 2025 | 60.72 | 61.24 | 58.55 | 58.81 | 76,536 | -1.59(-2.63%) |
| Nov 11, 2025 | 58.90 | 60.78 | 58.47 | 60.40 | 90,861 | +1.60(+2.72%) |
| Nov 10, 2025 | 58.49 | 59.10 | 57.83 | 58.80 | 63,807 | +0.80(+1.38%) |
| Nov 07, 2025 | 57.95 | 58.00 | 56.23 | 58.00 | 72,015 | +0.44(+0.76%) |
| Nov 06, 2025 | 57.53 | 58.45 | 56.75 | 57.56 | 84,864 | -0.09(-0.16%) |
| Nov 05, 2025 | 58.70 | 59.42 | 57.53 | 57.65 | 72,728 | -1.04(-1.77%) |
| Nov 04, 2025 | 58.99 | 59.48 | 58.22 | 58.69 | 69,188 | -1.49(-2.48%) |
| Nov 03, 2025 | 59.91 | 60.34 | 59.02 | 60.18 | 84,008 | +0.27(+0.45%) |
| Oct 31, 2025 | 59.33 | 60.15 | 58.74 | 59.91 | 108,571 | +1.17(+1.99%) |
| Oct 30, 2025 | 58.60 | 59.51 | 57.85 | 58.74 | 88,857 | +0.10(+0.17%) |
| Oct 29, 2025 | 58.57 | 59.21 | 58.18 | 58.64 | 88,284 | +0.48(+0.83%) |
| Oct 28, 2025 | 60.20 | 60.20 | 57.70 | 58.16 | 90,507 | -2.14(-3.55%) |
| Oct 27, 2025 | 60.20 | 60.80 | 59.12 | 60.30 | 85,672 | +0.76(+1.28%) |
| Oct 24, 2025 | 59.43 | 60.72 | 58.94 | 59.54 | 122,118 | +0.82(+1.40%) |
| Oct 23, 2025 | 55.57 | 59.54 | 55.00 | 58.72 | 226,925 | +2.20(+3.89%) |
| Oct 22, 2025 | 55.40 | 56.72 | 55.24 | 56.52 | 94,420 | +1.71(+3.12%) |
| Oct 21, 2025 | 55.13 | 55.44 | 54.00 | 54.81 | 71,934 | -0.03(-0.05%) |
| Oct 20, 2025 | 54.40 | 54.97 | 54.34 | 54.84 | 73,750 | +0.64(+1.18%) |
| Oct 17, 2025 | 54.41 | 54.60 | 53.68 | 54.20 | 61,695 | -0.05(-0.09%) |
| Oct 16, 2025 | 55.53 | 56.00 | 54.00 | 54.25 | 56,232 | -1.12(-2.02%) |
| Oct 15, 2025 | 55.05 | 55.76 | 54.84 | 55.37 | 67,448 | +0.94(+1.73%) |
| Oct 14, 2025 | 54.10 | 54.60 | 53.48 | 54.43 | 73,475 | -0.23(-0.42%) |
| Oct 13, 2025 | 54.48 | 55.05 | 53.56 | 54.66 | 58,383 | +1.17(+2.19%) |
| Oct 10, 2025 | 56.15 | 56.88 | 53.42 | 53.49 | 118,621 | -2.95(-5.23%) |
| Oct 09, 2025 | 57.18 | 57.71 | 56.11 | 56.44 | 79,299 | -0.56(-0.98%) |
| Oct 08, 2025 | 57.94 | 56.57 | 57.00 | 69,041 | -0.66(-1.14%) | |
| Oct 07, 2025 | 57.53 | 58.09 | 57.10 | 57.66 | 103,511 | +0.27(+0.47%) |
| Oct 06, 2025 | 59.11 | 59.11 | 57.31 | 57.39 | 77,913 | -0.69(-1.19%) |
| Oct 03, 2025 | 57.44 | 58.23 | 57.00 | 58.08 | 60,933 | +1.12(+1.97%) |
| Oct 02, 2025 | 56.69 | 57.29 | 56.37 | 56.96 | 47,668 | +0.00(+0.00%) |
