| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 21.10 | 21.19 | 20.98 | 21.08 | 43,331 | -0.05(-0.24%) |
| May 08, 2026 | 21.00 | 21.22 | 21.00 | 21.13 | 63,048 | +0.13(+0.62%) |
| May 07, 2026 | 21.30 | 21.34 | 21.00 | 21.00 | 87,959 | -0.36(-1.69%) |
| May 06, 2026 | 21.25 | 21.48 | 21.21 | 21.36 | 129,077 | -0.08(-0.37%) |
| May 05, 2026 | 20.95 | 21.46 | 20.95 | 21.44 | 92,451 | +0.22(+1.04%) |
| May 04, 2026 | 21.25 | 21.46 | 21.11 | 21.22 | 152,385 | +0.01(+0.05%) |
| May 01, 2026 | 21.42 | 21.42 | 21.14 | 21.21 | 165,492 | -0.13(-0.61%) |
| Apr 30, 2026 | 20.93 | 21.37 | 20.82 | 21.34 | 122,331 | +0.39(+1.86%) |
| Apr 29, 2026 | 20.81 | 21.00 | 20.73 | 20.95 | 87,158 | +0.25(+1.21%) |
| Apr 28, 2026 | 20.70 | 20.82 | 20.66 | 20.70 | 60,074 | +0.06(+0.29%) |
| Apr 27, 2026 | 20.75 | 20.80 | 20.57 | 20.64 | 110,953 | +0.06(+0.29%) |
| Apr 24, 2026 | 20.57 | 20.62 | 20.51 | 20.58 | 119,621 | +0.08(+0.39%) |
| Apr 23, 2026 | 20.81 | 20.82 | 20.46 | 20.50 | 143,423 | -0.18(-0.87%) |
| Apr 22, 2026 | 20.55 | 20.97 | 20.55 | 20.68 | 106,283 | +0.13(+0.63%) |
| Apr 21, 2026 | 20.51 | 20.81 | 20.50 | 20.55 | 103,506 | +0.06(+0.29%) |
| Apr 20, 2026 | 20.54 | 20.67 | 20.46 | 20.49 | 147,495 | +0.01(+0.05%) |
| Apr 17, 2026 | 20.79 | 20.80 | 20.44 | 20.48 | 270,160 | -0.39(-1.87%) |
| Apr 16, 2026 | 21.00 | 21.02 | 20.72 | 20.87 | 127,750 | +0.08(+0.38%) |
| Apr 15, 2026 | 20.86 | 21.00 | 20.77 | 20.79 | 132,302 | -0.03(-0.14%) |
| Apr 14, 2026 | 20.97 | 21.20 | 20.70 | 20.82 | 169,094 | -0.09(-0.43%) |
| Apr 13, 2026 | 21.02 | 21.20 | 20.82 | 20.91 | 70,911 | +0.03(+0.16%) |
| Apr 10, 2026 | 21.07 | 21.21 | 20.87 | 20.88 | 85,013 | -0.17(-0.80%) |
| Apr 09, 2026 | 21.22 | 21.67 | 20.99 | 21.05 | 108,085 | -0.17(-0.80%) |
| Apr 08, 2026 | 21.20 | 21.43 | 21.02 | 21.21 | 143,977 | -0.27(-1.25%) |
| Apr 07, 2026 | 21.51 | 21.68 | 21.35 | 21.48 | 98,062 | +0.17(+0.79%) |
| Apr 06, 2026 | 20.99 | 21.49 | 20.99 | 21.31 | 129,223 | +0.31(+1.47%) |
| Apr 02, 2026 | 21.47 | 21.67 | 20.97 | 21.01 | 155,804 | -0.35(-1.63%) |
| Apr 01, 2026 | 21.89 | 21.89 | 21.14 | 21.35 | 183,646 | -0.57(-2.58%) |
| Mar 31, 2026 | 21.85 | 22.01 | 21.61 | 21.92 | 149,233 | +0.07(+0.32%) |
| Mar 30, 2026 | 21.97 | 22.07 | 21.66 | 21.85 | 122,202 | +0.00(+0.00%) |
| Mar 27, 2026 | 21.70 | 22.13 | 21.48 | 21.85 | 196,502 | -0.10(-0.45%) |
| Mar 26, 2026 | 22.13 | 22.14 | 21.91 | 21.95 | 142,005 | -0.14(-0.63%) |
| Mar 25, 2026 | 21.69 | 22.13 | 21.69 | 22.09 | 189,091 | +0.39(+1.79%) |
| Mar 24, 2026 | 21.15 | 21.90 | 21.08 | 21.70 | 306,374 | +0.70(+3.31%) |
| Mar 23, 2026 | 20.94 | 21.16 | 20.87 | 21.01 | 127,084 | +0.07(+0.33%) |
| Mar 20, 2026 | 20.97 | 21.22 | 20.92 | 20.94 | 83,811 | -0.04(-0.19%) |
| Mar 19, 2026 | 20.93 | 21.09 | 20.84 | 20.98 | 180,875 | +0.22(+1.05%) |
| Mar 18, 2026 | 20.58 | 20.81 | 20.43 | 20.76 | 106,456 | +0.33(+1.61%) |
| Mar 17, 2026 | 20.22 | 20.52 | 20.22 | 20.43 | 90,461 | +0.27(+1.33%) |
| Mar 16, 2026 | 20.33 | 20.38 | 20.05 | 20.16 | 111,709 | -0.07(-0.34%) |
| Mar 13, 2026 | 20.29 | 20.43 | 20.17 | 20.23 | 113,302 | -0.01(-0.05%) |
| Mar 12, 2026 | 19.97 | 20.35 | 19.97 | 20.24 | 246,555 | +0.16(+0.81%) |
| Mar 11, 2026 | 19.93 | 20.20 | 19.79 | 20.08 | 172,770 | +0.12(+0.59%) |
| Mar 10, 2026 | 19.89 | 20.46 | 19.79 | 19.96 | 94,385 | -0.10(-0.49%) |
| Mar 09, 2026 | 20.33 | 20.33 | 20.02 | 20.06 | 200,789 | -0.25(-1.22%) |
| Mar 06, 2026 | 20.47 | 20.47 | 20.25 | 20.31 | 237,792 | -0.01(-0.05%) |
| Mar 05, 2026 | 20.10 | 20.48 | 20.10 | 20.32 | 193,406 | +0.09(+0.44%) |
| Mar 04, 2026 | 20.27 | 20.47 | 20.01 | 20.23 | 157,778 | -0.06(-0.29%) |
| Mar 03, 2026 | 20.48 | 20.48 | 20.08 | 20.29 | 226,803 | +0.07(+0.34%) |
