Pedevco Corp. Common Stock (NY:PED)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5700	0.5733	0.5357	0.5599	87,188	-0.01(-1.48%)
Dec 30, 2025	0.5770	0.5770	0.5513	0.5683	93,258	+0.00(+0.05%)
Dec 29, 2025	0.5600	0.5800	0.5500	0.5680	182,251	+0.01(+2.53%)
Dec 26, 2025	0.5600	0.5600	0.5351	0.5540	37,376	-0.01(-1.07%)
Dec 24, 2025	0.5660	0.5724	0.5372	0.5600	43,216	-0.01(-1.75%)
Dec 23, 2025	0.5590	0.5740	0.5590	0.5700	186,513	+0.01(+1.82%)
Dec 22, 2025	0.5351	0.5670	0.5351	0.5598	205,506	+0.02(+4.58%)
Dec 19, 2025	0.5750	0.5750	0.5100	0.5353	107,543	-0.01(-2.12%)
Dec 18, 2025	0.5580	0.5785	0.5382	0.5469	116,988	-0.00(-0.65%)
Dec 17, 2025	0.5250	0.5788	0.5250	0.5505	237,944	+0.02(+3.69%)
Dec 16, 2025	0.5200	0.5400	0.5011	0.5309	146,285	+0.03(+6.18%)
Dec 15, 2025	0.5300	0.5856	0.5000	0.5000	342,049	-0.04(-7.41%)
Dec 12, 2025	0.5667	0.5667	0.5400	0.5400	55,936	-0.01(-2.05%)
Dec 11, 2025	0.5700	0.5700	0.5500	0.5513	256,949	-0.02(-3.28%)
Dec 10, 2025	0.5700	0.6089	0.5687	0.5700	343,262	+0.00(+0.72%)
Dec 09, 2025	0.5580	0.5698	0.5535	0.5659	163,349	+0.00(+0.18%)
Dec 08, 2025	0.5550	0.5697	0.5550	0.5649	45,316	+0.00(+0.16%)
Dec 05, 2025	0.5538	0.5679	0.5423	0.5640	86,388	+0.02(+3.03%)
Dec 04, 2025	0.5335	0.5474	0.5102	0.5474	140,842	+0.02(+3.52%)
Dec 03, 2025	0.4912	0.5545	0.4912	0.5288	156,058	+0.03(+5.00%)
Dec 02, 2025	0.5000	0.5211	0.4751	0.5036	89,427	+0.01(+1.80%)
Dec 01, 2025	0.4550	0.5050	0.4550	0.4947	124,201	+0.04(+8.75%)
Nov 28, 2025	0.4950	0.4950	0.4318	0.4549	287,621	-0.03(-5.23%)
Nov 26, 2025	0.4850	0.4898	0.4723	0.4800	66,238	+0.01(+2.13%)
Nov 25, 2025	0.4710	0.4935	0.4651	0.4700	99,480	+0.01(+1.21%)
Nov 24, 2025	0.5170	0.5170	0.4457	0.4644	786,737	-0.05(-9.68%)
Nov 21, 2025	0.5156	0.5420	0.5120	0.5142	50,229	+0.00(+0.02%)
Nov 20, 2025	0.5100	0.5272	0.5100	0.5141	73,354	+0.01(+1.34%)
Nov 19, 2025	0.5470	0.5470	0.5016	0.5073	187,132	-0.03(-6.06%)
Nov 18, 2025	0.5800	0.5770	0.5400	0.5400	96,502	-0.02(-3.57%)
Nov 17, 2025	0.5721	0.5900	0.5400	0.5600	172,195	-0.01(-2.46%)
Nov 14, 2025	0.5750	0.5900	0.5700	0.5741	92,121	-0.01(-1.14%)
Nov 13, 2025	0.6000	0.6070	0.5800	0.5807	60,043	-0.03(-4.40%)
Nov 12, 2025	0.6000	0.6250	0.5920	0.6074	192,860	+0.01(+1.71%)
Nov 11, 2025	0.5895	0.6099	0.5721	0.5972	65,055	+0.00(+0.79%)
Nov 10, 2025	0.5839	0.6148	0.5700	0.5925	108,702	+0.02(+2.69%)
Nov 07, 2025	0.5650	0.5834	0.5640	0.5770	113,291	+0.01(+2.00%)
Nov 06, 2025	0.5900	0.5941	0.5651	0.5657	81,361	-0.03(-4.78%)
Nov 05, 2025	0.5960	0.5998	0.5710	0.5941	51,094	+0.01(+2.06%)
Nov 04, 2025	0.6200	0.6462	0.5600	0.5821	586,078	-0.04(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.