| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 314.25 | 319.00 | 310.82 | 310.91 | 210,413 | -3.36(-1.07%) |
| Dec 30, 2025 | 316.50 | 319.68 | 312.82 | 314.27 | 241,254 | -0.62(-0.20%) |
| Dec 29, 2025 | 318.86 | 319.78 | 312.91 | 314.89 | 212,235 | -2.08(-0.66%) |
| Dec 26, 2025 | 315.86 | 317.20 | 313.94 | 316.97 | 164,091 | +1.11(+0.35%) |
| Dec 24, 2025 | 315.79 | 318.77 | 314.51 | 315.86 | 127,047 | -0.09(-0.03%) |
| Dec 23, 2025 | 319.58 | 320.35 | 315.39 | 315.95 | 303,752 | -4.90(-1.53%) |
| Dec 22, 2025 | 314.61 | 321.38 | 313.45 | 320.85 | 369,563 | +4.95(+1.57%) |
| Dec 19, 2025 | 315.50 | 317.37 | 311.56 | 315.90 | 676,980 | +0.55(+0.17%) |
| Dec 18, 2025 | 318.21 | 320.00 | 307.00 | 315.35 | 784,412 | +6.09(+1.97%) |
| Dec 17, 2025 | 311.18 | 313.61 | 307.85 | 309.26 | 494,201 | +1.16(+0.38%) |
| Dec 16, 2025 | 309.00 | 314.10 | 307.00 | 308.10 | 674,637 | -1.05(-0.34%) |
| Dec 15, 2025 | 312.48 | 315.74 | 307.84 | 309.15 | 479,454 | -2.87(-0.92%) |
| Dec 12, 2025 | 313.19 | 315.00 | 310.89 | 312.02 | 419,159 | +0.62(+0.20%) |
| Dec 11, 2025 | 305.75 | 314.74 | 304.79 | 311.40 | 713,322 | +8.33(+2.75%) |
| Dec 10, 2025 | 288.47 | 303.20 | 288.35 | 303.07 | 553,721 | +15.93(+5.55%) |
| Dec 09, 2025 | 299.33 | 299.99 | 286.75 | 287.14 | 551,940 | -7.69(-2.61%) |
| Dec 08, 2025 | 299.16 | 301.70 | 292.36 | 294.83 | 553,253 | -5.83(-1.94%) |
| Dec 05, 2025 | 297.42 | 303.00 | 295.34 | 300.66 | 600,398 | +5.94(+2.02%) |
| Dec 04, 2025 | 285.71 | 296.50 | 284.95 | 294.72 | 602,352 | +9.01(+3.15%) |
| Dec 03, 2025 | 288.20 | 292.26 | 285.16 | 285.71 | 333,034 | -2.00(-0.70%) |
| Dec 02, 2025 | 292.98 | 295.39 | 287.20 | 287.71 | 329,736 | -3.95(-1.35%) |
| Dec 01, 2025 | 295.62 | 298.69 | 291.38 | 291.66 | 491,519 | -1.51(-0.52%) |
| Nov 28, 2025 | 295.37 | 297.83 | 291.94 | 293.17 | 254,172 | -2.79(-0.94%) |
| Nov 26, 2025 | 297.05 | 301.22 | 295.59 | 295.96 | 434,735 | -2.75(-0.92%) |
| Nov 25, 2025 | 299.00 | 301.01 | 296.25 | 298.71 | 819,333 | +0.60(+0.20%) |
| Nov 24, 2025 | 288.15 | 298.50 | 286.37 | 298.11 | 595,913 | +9.64(+3.34%) |
| Nov 21, 2025 | 279.69 | 293.18 | 279.69 | 288.47 | 621,012 | +8.68(+3.10%) |
| Nov 20, 2025 | 283.60 | 285.00 | 277.54 | 279.79 | 370,646 | -3.36(-1.19%) |
| Nov 19, 2025 | 278.06 | 285.87 | 276.72 | 283.15 | 576,904 | +5.05(+1.82%) |
| Nov 18, 2025 | 278.85 | 280.72 | 276.01 | 278.10 | 307,999 | -0.41(-0.15%) |
| Nov 17, 2025 | 282.93 | 284.91 | 277.64 | 278.51 | 480,928 | -1.56(-0.56%) |
| Nov 14, 2025 | 277.29 | 282.87 | 274.55 | 280.07 | 458,605 | +1.33(+0.48%) |
| Nov 13, 2025 | 277.87 | 280.85 | 274.20 | 278.74 | 467,868 | -1.55(-0.55%) |
| Nov 12, 2025 | 280.00 | 283.84 | 276.44 | 280.29 | 434,693 | +0.61(+0.22%) |
| Nov 11, 2025 | 272.93 | 279.92 | 271.31 | 279.68 | 349,285 | +9.13(+3.37%) |
| Nov 10, 2025 | 266.60 | 270.80 | 262.94 | 270.55 | 544,566 | +4.36(+1.64%) |
| Nov 07, 2025 | 264.56 | 270.00 | 259.14 | 266.19 | 648,264 | +1.58(+0.60%) |
| Nov 06, 2025 | 259.79 | 272.00 | 258.59 | 264.61 | 1,111,215 | +39.07(+17.32%) |
| Nov 05, 2025 | 232.00 | 236.32 | 225.52 | 225.54 | 627,835 | -9.54(-4.06%) |
| Nov 04, 2025 | 227.58 | 235.59 | 227.37 | 235.08 | 576,380 | +8.89(+3.93%) |
