| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.940 | 8.000 | 7.930 | 7.950 | 281,671 | -0.11(-1.33%) |
| May 08, 2026 | 8.050 | 8.070 | 8.030 | 8.057 | 266,387 | +0.03(+0.34%) |
| May 07, 2026 | 8.020 | 8.040 | 8.020 | 8.030 | 96,081 | -0.01(-0.12%) |
| May 06, 2026 | 8.070 | 8.070 | 8.010 | 8.040 | 175,023 | +0.00(+0.00%) |
| May 05, 2026 | 8.070 | 8.070 | 8.000 | 8.040 | 163,366 | +0.00(+0.00%) |
| May 04, 2026 | 8.090 | 8.100 | 8.030 | 8.040 | 134,967 | -0.05(-0.62%) |
| May 01, 2026 | 8.090 | 8.090 | 8.060 | 8.090 | 177,056 | +0.04(+0.50%) |
| Apr 30, 2026 | 8.060 | 8.065 | 8.020 | 8.050 | 163,436 | -0.00(-0.06%) |
| Apr 29, 2026 | 8.070 | 8.070 | 8.025 | 8.055 | 88,298 | -0.02(-0.19%) |
| Apr 28, 2026 | 8.040 | 8.075 | 8.030 | 8.070 | 167,029 | +0.04(+0.50%) |
| Apr 27, 2026 | 8.020 | 8.060 | 8.010 | 8.030 | 215,686 | -0.01(-0.12%) |
| Apr 24, 2026 | 8.050 | 8.050 | 8.010 | 8.040 | 177,868 | +0.01(+0.12%) |
| Apr 23, 2026 | 8.080 | 8.080 | 8.010 | 8.030 | 106,090 | -0.04(-0.50%) |
| Apr 22, 2026 | 8.060 | 8.085 | 7.980 | 8.070 | 183,569 | +0.01(+0.12%) |
| Apr 21, 2026 | 8.100 | 8.100 | 8.050 | 8.060 | 103,616 | -0.01(-0.12%) |
| Apr 20, 2026 | 8.040 | 8.085 | 8.018 | 8.070 | 174,121 | +0.02(+0.25%) |
| Apr 17, 2026 | 8.050 | 8.060 | 7.990 | 8.050 | 244,144 | +0.03(+0.37%) |
| Apr 16, 2026 | 8.060 | 8.060 | 7.970 | 8.020 | 191,384 | -0.03(-0.37%) |
| Apr 15, 2026 | 8.060 | 8.070 | 8.010 | 8.050 | 123,230 | +0.02(+0.25%) |
| Apr 14, 2026 | 8.030 | 8.050 | 8.000 | 8.030 | 96,040 | +0.01(+0.12%) |
| Apr 13, 2026 | 7.980 | 8.025 | 7.965 | 8.020 | 107,868 | +0.01(+0.14%) |
| Apr 10, 2026 | 8.039 | 8.049 | 7.974 | 8.009 | 84,777 | +0.00(+0.00%) |
| Apr 09, 2026 | 7.969 | 8.029 | 7.969 | 8.009 | 132,410 | +0.00(+0.00%) |
| Apr 08, 2026 | 8.019 | 8.034 | 7.989 | 8.009 | 197,295 | +0.09(+1.13%) |
| Apr 07, 2026 | 7.950 | 7.984 | 7.920 | 7.920 | 144,807 | -0.05(-0.62%) |
| Apr 06, 2026 | 7.910 | 7.976 | 7.900 | 7.969 | 137,653 | +0.10(+1.26%) |
| Apr 02, 2026 | 7.930 | 7.930 | 7.791 | 7.870 | 261,391 | -0.12(-1.49%) |
| Apr 01, 2026 | 8.039 | 8.039 | 7.910 | 7.989 | 247,442 | +0.07(+0.88%) |
| Mar 31, 2026 | 7.722 | 7.920 | 7.697 | 7.920 | 260,860 | +0.25(+3.23%) |
| Mar 30, 2026 | 7.653 | 7.697 | 7.613 | 7.672 | 202,929 | +0.04(+0.52%) |
| Mar 27, 2026 | 7.623 | 7.672 | 7.524 | 7.633 | 256,104 | -0.01(-0.13%) |
| Mar 26, 2026 | 7.781 | 7.792 | 7.633 | 7.643 | 205,205 | -0.17(-2.15%) |
| Mar 25, 2026 | 7.702 | 7.821 | 7.697 | 7.811 | 140,558 | +0.15(+1.94%) |
| Mar 24, 2026 | 7.633 | 7.722 | 7.593 | 7.662 | 220,709 | +0.00(+0.00%) |
| Mar 23, 2026 | 7.712 | 7.742 | 7.573 | 7.662 | 962,306 | -0.01(-0.13%) |
| Mar 20, 2026 | 7.831 | 7.836 | 7.672 | 7.672 | 443,623 | -0.23(-2.88%) |
| Mar 19, 2026 | 7.920 | 7.920 | 7.831 | 7.900 | 336,276 | -0.06(-0.75%) |
| Mar 18, 2026 | 7.999 | 8.025 | 7.945 | 7.960 | 103,966 | -0.06(-0.74%) |
| Mar 17, 2026 | 7.960 | 8.029 | 7.960 | 8.019 | 236,262 | +0.08(+1.00%) |
| Mar 16, 2026 | 7.920 | 7.994 | 7.890 | 7.940 | 252,884 | +0.04(+0.50%) |
| Mar 13, 2026 | 7.989 | 8.049 | 7.885 | 7.900 | 493,639 | -0.14(-1.72%) |
| Mar 12, 2026 | 8.108 | 8.128 | 8.039 | 8.039 | 261,052 | -0.10(-1.20%) |
| Mar 11, 2026 | 8.127 | 8.156 | 8.098 | 8.137 | 244,782 | +0.03(+0.36%) |
| Mar 10, 2026 | 7.990 | 8.117 | 7.990 | 8.107 | 295,526 | +0.11(+1.35%) |
| Mar 09, 2026 | 8.107 | 8.107 | 7.965 | 7.999 | 356,659 | -0.15(-1.81%) |
| Mar 06, 2026 | 8.166 | 8.188 | 8.127 | 8.147 | 270,567 | -0.06(-0.72%) |
| Mar 05, 2026 | 8.225 | 8.243 | 8.186 | 8.205 | 207,060 | -0.02(-0.24%) |
| Mar 04, 2026 | 8.196 | 8.245 | 8.196 | 8.225 | 172,552 | +0.03(+0.36%) |
| Mar 03, 2026 | 8.225 | 8.235 | 8.137 | 8.196 | 290,749 | -0.07(-0.83%) |
