| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.180 | 7.190 | 7.060 | 7.090 | 806,979 | -0.08(-1.12%) |
| May 07, 2026 | 7.210 | 7.210 | 7.160 | 7.170 | 422,376 | -0.02(-0.28%) |
| May 06, 2026 | 7.130 | 7.200 | 7.100 | 7.190 | 427,497 | +0.05(+0.70%) |
| May 05, 2026 | 7.150 | 7.150 | 7.060 | 7.140 | 496,540 | -0.01(-0.14%) |
| May 04, 2026 | 7.160 | 7.220 | 7.105 | 7.150 | 642,003 | -0.01(-0.14%) |
| May 01, 2026 | 7.120 | 7.165 | 7.112 | 7.160 | 454,746 | +0.05(+0.70%) |
| Apr 30, 2026 | 7.070 | 7.110 | 7.050 | 7.110 | 244,090 | +0.04(+0.57%) |
| Apr 29, 2026 | 7.080 | 7.080 | 6.990 | 7.070 | 421,430 | -0.04(-0.56%) |
| Apr 28, 2026 | 7.050 | 7.120 | 7.050 | 7.110 | 298,145 | +0.03(+0.42%) |
| Apr 27, 2026 | 7.040 | 7.080 | 7.010 | 7.080 | 281,575 | +0.05(+0.71%) |
| Apr 24, 2026 | 7.060 | 7.070 | 6.970 | 7.030 | 521,630 | -0.01(-0.14%) |
| Apr 23, 2026 | 7.060 | 7.060 | 7.010 | 7.040 | 211,822 | +0.00(+0.00%) |
| Apr 22, 2026 | 7.060 | 7.075 | 7.030 | 7.040 | 234,714 | +0.01(+0.14%) |
| Apr 21, 2026 | 7.060 | 7.108 | 7.030 | 7.030 | 326,777 | -0.04(-0.57%) |
| Apr 20, 2026 | 7.110 | 7.120 | 7.050 | 7.070 | 362,033 | -0.03(-0.42%) |
| Apr 17, 2026 | 7.070 | 7.100 | 7.050 | 7.100 | 300,908 | +0.06(+0.85%) |
| Apr 16, 2026 | 7.060 | 7.070 | 7.020 | 7.040 | 294,976 | +0.00(+0.00%) |
| Apr 15, 2026 | 7.030 | 7.040 | 6.997 | 7.040 | 254,716 | +0.02(+0.28%) |
| Apr 14, 2026 | 6.980 | 7.070 | 6.980 | 7.020 | 485,440 | +0.05(+0.72%) |
| Apr 13, 2026 | 7.010 | 7.010 | 6.970 | 6.970 | 474,050 | -0.02(-0.26%) |
| Apr 10, 2026 | 7.018 | 7.018 | 6.968 | 6.988 | 293,866 | -0.02(-0.28%) |
| Apr 09, 2026 | 6.978 | 7.008 | 6.953 | 7.008 | 406,883 | +0.05(+0.71%) |
| Apr 08, 2026 | 6.948 | 6.978 | 6.919 | 6.958 | 363,847 | +0.09(+1.30%) |
| Apr 07, 2026 | 6.909 | 6.909 | 6.840 | 6.869 | 450,192 | -0.02(-0.29%) |
| Apr 06, 2026 | 6.849 | 6.889 | 6.835 | 6.889 | 486,529 | +0.07(+1.02%) |
| Apr 02, 2026 | 6.711 | 6.854 | 6.692 | 6.820 | 458,600 | -0.01(-0.14%) |
| Apr 01, 2026 | 6.840 | 6.899 | 6.790 | 6.830 | 806,953 | +0.01(+0.15%) |
| Mar 31, 2026 | 6.592 | 6.820 | 6.582 | 6.820 | 908,011 | +0.25(+3.77%) |
| Mar 30, 2026 | 6.543 | 6.582 | 6.523 | 6.572 | 744,784 | +0.07(+1.07%) |
| Mar 27, 2026 | 6.582 | 6.592 | 6.463 | 6.503 | 2,043,978 | -0.10(-1.50%) |
| Mar 26, 2026 | 6.691 | 6.736 | 6.602 | 6.602 | 512,435 | -0.12(-1.77%) |
| Mar 25, 2026 | 6.691 | 6.750 | 6.681 | 6.721 | 338,024 | +0.05(+0.74%) |
| Mar 24, 2026 | 6.642 | 6.701 | 6.557 | 6.671 | 578,510 | +0.03(+0.45%) |
| Mar 23, 2026 | 6.622 | 6.676 | 6.548 | 6.642 | 1,184,016 | +0.06(+0.90%) |
| Mar 20, 2026 | 6.731 | 6.731 | 6.577 | 6.582 | 930,183 | -0.17(-2.49%) |
| Mar 19, 2026 | 6.810 | 6.810 | 6.721 | 6.750 | 849,194 | -0.10(-1.45%) |
| Mar 18, 2026 | 6.879 | 6.914 | 6.835 | 6.849 | 443,431 | -0.05(-0.72%) |
| Mar 17, 2026 | 6.820 | 6.914 | 6.820 | 6.899 | 562,166 | +0.08(+1.16%) |
| Mar 16, 2026 | 6.820 | 6.877 | 6.810 | 6.820 | 717,773 | +0.00(+0.00%) |
| Mar 13, 2026 | 6.929 | 6.939 | 6.780 | 6.820 | 755,842 | -0.10(-1.43%) |
| Mar 12, 2026 | 6.978 | 6.998 | 6.909 | 6.919 | 440,651 | -0.07(-0.96%) |
| Mar 11, 2026 | 6.966 | 7.015 | 6.942 | 6.986 | 546,163 | +0.04(+0.56%) |
| Mar 10, 2026 | 6.810 | 6.976 | 6.810 | 6.947 | 752,558 | +0.10(+1.43%) |
| Mar 09, 2026 | 6.859 | 6.888 | 6.770 | 6.849 | 866,488 | -0.08(-1.13%) |
| Mar 06, 2026 | 7.015 | 7.015 | 6.927 | 6.927 | 704,532 | -0.10(-1.39%) |
| Mar 05, 2026 | 7.055 | 7.128 | 7.015 | 7.025 | 395,456 | -0.06(-0.83%) |
| Mar 04, 2026 | 7.055 | 7.118 | 7.055 | 7.084 | 351,047 | +0.02(+0.28%) |
| Mar 03, 2026 | 7.045 | 7.094 | 6.991 | 7.064 | 399,289 | -0.05(-0.69%) |
